24H 最高$0.00696
24H 最低$0.00655
今日开盘$0.0069
24H 成交量$17.17万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 556 |
WOOWOO
|
$0.01156 | $0.01182 | $0.01128 | $16.30万 | $2,168.41万 | 0.96% |
| 404 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.37万 | $5,029.23万 | -3.08% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -2.04% |
| 380 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $34.63万 | $2,142.92万 | -3.61% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.55 | $0.5151 | $140.19万 | $5.33亿 | -0.49% |
| 502 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001149 | $19.78万 | $5,880.29万 | -3.75% |
| 335 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.73万 | $912.15万 | -1.30% |
| 235 |
2ZDoubleZero
|
$0.02248 | $0.02469 | $0.02224 | $63.56万 | $8,271.27万 | -8.13% |
| 282 |
CVXConvex Finance
|
$1.92 | $2.01 | $1.90 | $50.79万 | $1.93亿 | -4.05% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.21万 | — | 4.92% |
| 438 |
HEIHeima
|
$0.0922 | $0.0976 | $0.0918 | $27.14万 | $636.12万 | -4.75% |
| 660 |
GNOGnosis
|
$105.19 | $105.80 | $102.89 | $5.36万 | $2.68亿 | 1.38% |
| 509 |
ONGOntology Gas
|
$0.06797 | $0.07127 | $0.06706 | $19.08万 | $419.32万 | -3.73% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.15万 | $26.93亿 | -1.72% |
| 457 |
KNCKyber Network Crystal
|
$0.1114 | $0.119 | $0.1108 | $24.03万 | $1,931.79万 | -5.83% |
| 354 |
DODODODO
|
$0.0218 | $0.02331 | $0.02151 | $38.89万 | $1,577.77万 | -5.75% |
相关站点
共 40 个
USDC _数字货币市值
TQQQB _加密货币行情
Hashflow _比特币
Lisk _数字货币市值
MSTRB _币种排行
INTCB _币种排行
Stellar _币种排行
Initia _比特币
SKHYB _比特币
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
INTCB _数字货币市值
CRWVB _数字货币市值
Aave _数字货币市值
Polkadot _比特币行情
AMDB _以太坊ETH价格
Aptos _加密货币行情
CRCLB _以太坊ETH价格
First Digital _比特币行情
Ondo _币种排行
Arbitrum _数字货币市值
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _币种排行
KORUB _比特币行情
Pump.fun _比特币行情
QQQB _比特币行情
Litecoin _数字货币市值
Hyperliquid _比特币
Pump.fun _数字货币市值
First Digital _数字货币市值
Holo _BTC行情
USD1 _以太坊ETH价格
BNCB _比特币行情
United Stables _比特币
TONToken _数字货币市值
Pudgy Penguins _BTC行情
Zcash _币种排行
LayerZero _BTC行情