24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 516 |
WOOWOO
|
$0.01155 | $0.01179 | $0.01123 | $19.07万 | $2,168.41万 | -0.69% |
| 233 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.94万 | $5,029.23万 | -3.04% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $29.28万 | $3,825.66万 | -3.28% |
| 479 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0512 | $22.46万 | $2,142.92万 | -3.00% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.55 | $0.518 | $119.28万 | $5.33亿 | 2.31% |
| 554 |
CKBNervos Network
|
$0.001176 | $0.001237 | $0.001163 | $16.24万 | $5,880.29万 | -3.45% |
| 370 |
KATKatana Network
|
$0.00384 | $0.00403 | $0.00379 | $35.87万 | $912.15万 | -3.76% |
| 324 |
2ZDoubleZero
|
$0.02364 | $0.02543 | $0.02321 | $42.24万 | $8,271.27万 | -5.17% |
| 231 |
CVXConvex Finance
|
$1.945 | $2.06 | $1.92 | $65.82万 | $1.93亿 | -4.05% |
| 686 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
| 492 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $21.68万 | $636.12万 | -3.94% |
| 676 |
GNOGnosis
|
$103.99 | $105.63 | $102.89 | $3.44万 | $2.68亿 | 0.02% |
| 539 |
ONGOntology Gas
|
$0.06934 | $0.07184 | $0.06831 | $17.25万 | $419.32万 | -2.27% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $131.38万 | $26.93亿 | -2.56% |
| 475 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1132 | $23.15万 | $1,931.79万 | -5.07% |
| 310 |
DODODODO
|
$0.0223 | $0.02331 | $0.02151 | $44.43万 | $1,577.77万 | -0.22% |
相关站点
共 40 个
Sophon _比特币行情
LayerZero _以太坊ETH价格
THORChain _币种排行
INTCB _以太坊ETH价格
NVDAB _数字货币市值
BNB _币种排行
GOOGLB _比特币
INTWB _数字货币市值
INTWB _数字货币市值
TSLAB _加密货币行情
MUB _BTC行情
Aptos _以太坊ETH价格
Filecoin _BTC行情
MegaETH _数字货币市值
Injective _币种排行
CRCLB _数字货币市值
Dogecoin _BTC行情
Lisk _数字货币市值
OFFICIAL TRUMP _币种排行
INTCB _BTC行情
TONToken _BTC行情
Aster _以太坊ETH价格
INTCB _币种排行
Ethena USDe _币种排行
Cardano _比特币行情
THORChain _币种排行
TONToken _数字货币市值
牛来 _数字货币市值
XRP _以太坊ETH价格
Sei _以太坊ETH价格
Celestia _数字货币市值
Huma Finance _以太坊ETH价格
USDC _数字货币市值
Haedal _加密货币行情
AMDB _BTC行情
USD1 _比特币行情
INTWB _加密货币行情
BNCB _比特币行情
Celo _数字货币市值
MRVLB _加密货币行情