24H 最高$8.28
24H 最低$8.11
今日开盘$8.2
24H 成交量$1.32万
流通市值—
24H 涨跌额(-$0.06)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 466 |
WOOWOO
|
$0.01083 | $0.01165 | $0.01074 | $20.02万 | $2,096.97万 | -6.56% |
| 427 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $24.16万 | $5,035.74万 | -3.05% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0347 | $0.0316 | $69.16万 | $3,319.35万 | -6.36% |
| 371 |
EDUEDU Coin
|
$0.0417 | $0.0467 | $0.0411 | $31.88万 | $1,762.87万 | -10.52% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5067 | $0.49 | $64.07万 | $4.94亿 | -1.73% |
| 269 |
CKBNervos Network
|
$0.000926 | $0.001037 | $0.000915 | $48.28万 | $4,715.50万 | -10.27% |
| 261 |
KATKatana Network
|
$0.00332 | $0.00381 | $0.00326 | $49.69万 | $819.91万 | -12.17% |
| 255 |
2ZDoubleZero
|
$0.01934 | $0.02114 | $0.01898 | $51.15万 | $6,952.01万 | -7.82% |
| 359 |
CVXConvex Finance
|
$1.72 | $1.82 | $1.69 | $33.32万 | $1.77亿 | -5.18% |
| 687 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,379.46 | — | 0.32% |
| 357 |
HEIHeima
|
$0.0843 | $0.0922 | $0.0822 | $33.39万 | $579.09万 | -6.65% |
| 621 |
GNOGnosis
|
$105.14 | $113.25 | $104.23 | $5.61万 | $2.81亿 | -6.93% |
| 513 |
ONGOntology Gas
|
$0.06085 | $0.06614 | $0.06002 | $15.93万 | $382.00万 | -7.21% |
| 392 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 91 |
SHIBShiba Inu
|
$0.00000435 | $0.0000045 | $0.00000426 | $199.86万 | $26.14亿 | -2.69% |
| 487 |
KNCKyber Network Crystal
|
$0.1006 | $0.1057 | $0.0987 | $17.94万 | $1,752.14万 | -3.27% |
| 95 |
DODODODO
|
$0.02203 | $0.02236 | $0.02166 | $185.25万 | $1,619.63万 | 0.23% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Celo _加密货币行情
应用链 _币种排行
Raydium _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hashflow _比特币
狗币 _比特币行情
达世币 _币种排行
Arbitrum _币种排行
Pepe _以太坊ETH价格
Ether.fi _币种排行
应用链 _以太坊ETH价格
Solana _比特币
艾达币 _比特币
First Neiro _币种排行
CyberConnect _币种排行
Celo _BTC行情
Ondo _以太坊ETH价格
JUST _以太坊ETH价格
EUR _比特币
USD1 _比特币行情
Tether Gold _比特币
Hashflow _数字货币市值
Polkadot _币种排行
USDC _比特币
Pudgy Penguins _比特币行情
Celo _BTC行情
Gitcoin _比特币
Zama _比特币
恒星币 _数字货币市值
LayerZero _BTC行情
Caldera _以太坊ETH价格
BEAMX _以太坊ETH价格
First Neiro _BTC行情
Gitcoin _加密货币行情
USD1 _比特币行情
Ethena _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _数字货币市值
Starknet _比特币