24H 最高$416.26
24H 最低$398.54
今日开盘$416.09
24H 成交量$101.27万
流通市值—
24H 涨跌额(-$13.29)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 510 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $19.87万 | $2,168.41万 | -1.55% |
| 273 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $54.17万 | $5,029.23万 | -6.81% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0399 | $0.0378 | $56.34万 | $3,825.66万 | -4.26% |
| 427 |
EDUEDU Coin
|
$0.0501 | $0.0543 | $0.0498 | $28.42万 | $2,142.92万 | -6.70% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5218 | $136.81万 | $5.33亿 | 0.73% |
| 487 |
CKBNervos Network
|
$0.001165 | $0.001227 | $0.001154 | $21.53万 | $5,880.29万 | -4.98% |
| 311 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $45.29万 | $912.15万 | -7.25% |
| 290 |
2ZDoubleZero
|
$0.02242 | $0.02523 | $0.02242 | $49.80万 | $8,271.27万 | -11.03% |
| 256 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.91 | $57.92万 | $1.93亿 | -6.33% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 474 |
HEIHeima
|
$0.0937 | $0.0997 | $0.093 | $23.12万 | $636.12万 | -5.73% |
| 660 |
GNOGnosis
|
$104.3 | $105.80 | $102.89 | $5.34万 | $2.68亿 | -0.96% |
| 513 |
ONGOntology Gas
|
$0.06769 | $0.07171 | $0.06723 | $19.38万 | $419.32万 | -5.38% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000473 | $0.00000452 | $132.85万 | $26.93亿 | -3.39% |
| 492 |
KNCKyber Network Crystal
|
$0.1129 | $0.1196 | $0.1122 | $21.16万 | $1,931.79万 | -5.52% |
| 321 |
DODODODO
|
$0.02174 | $0.02331 | $0.02151 | $43.83万 | $1,577.77万 | -3.38% |
相关站点
共 40 个
Solana _比特币
TONToken _BTC行情
Dogecoin _BTC行情
Gitcoin _以太坊ETH价格
United Stables _BTC行情
MUB _比特币
MegaETH _加密货币行情
KORUB _币种排行
NFPrompt _币种排行
LITEB _BTC行情
Gitcoin _比特币
Gitcoin _数字货币市值
Uniswap _比特币
Nomina _加密货币行情
Lisk _BTC行情
SKHYB _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _加密货币行情
Sui _以太坊ETH价格
Ethereum _BTC行情
DRAMB _BTC行情
Avalanche _加密货币行情
SNXXB _以太坊ETH价格
MUB _数字货币市值
SKHYB _数字货币市值
SKHYB _以太坊ETH价格
Stellar _比特币行情
LayerZero _BTC行情
BFUSD _数字货币市值
TQQQB _加密货币行情
QQQB _BTC行情
Lisk _加密货币行情
SOXLB _加密货币行情
Polkadot _比特币
Polkadot _数字货币市值
Avalanche _以太坊ETH价格
Plasma _以太坊ETH价格
QQQB _比特币行情
Solana _比特币行情
NBISB _加密货币行情