24H 最高$30.47
24H 最低$29.44
今日开盘$29.72
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.53)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 547 |
WOOWOO
|
$0.01157 | $0.01179 | $0.01123 | $16.15万 | $2,168.41万 | -0.17% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.58万 | $5,029.23万 | -4.08% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $26.89万 | $3,825.66万 | -4.03% |
| 486 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0518 | $21.78万 | $2,142.92万 | -3.89% |
| 269 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.55 | $0.518 | $110.40万 | $5.33亿 | 0.88% |
| 564 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001169 | $14.65万 | $5,880.29万 | -4.02% |
| 378 |
KATKatana Network
|
$0.00386 | $0.00403 | $0.00383 | $33.99万 | $912.15万 | -4.22% |
| 313 |
2ZDoubleZero
|
$0.02355 | $0.02543 | $0.02351 | $42.90万 | $8,271.27万 | -6.10% |
| 225 |
CVXConvex Finance
|
$1.941 | $2.06 | $1.93 | $66.85万 | $1.93亿 | -3.96% |
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.18万 | — | 3.60% |
| 464 |
HEIHeima
|
$0.0949 | $0.1011 | $0.0948 | $23.95万 | $636.12万 | -6.13% |
| 674 |
GNOGnosis
|
$103.42 | $105.63 | $102.89 | $3.33万 | $2.68亿 | -0.53% |
| 554 |
ONGOntology Gas
|
$0.06893 | $0.07184 | $0.06883 | $15.39万 | $419.32万 | -3.08% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $133.21万 | $26.93亿 | -2.77% |
| 470 |
KNCKyber Network Crystal
|
$0.1141 | $0.1209 | $0.1134 | $22.95万 | $1,931.79万 | -5.55% |
| 310 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $43.47万 | $1,577.77万 | -0.72% |
相关站点
共 40 个
Haedal _以太坊ETH价格
TRON _BTC行情
Zcash _加密货币行情
Aster _比特币行情
SOXLB _加密货币行情
Pudgy Penguins _加密货币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _BTC行情
Tether Gold _加密货币行情
United Stables _加密货币行情
Haedal _BTC行情
MARSCOIN _加密货币行情
Hyperliquid _BTC行情
MARSCOIN _加密货币行情
Sui _加密货币行情
Bitcoin Cash _比特币行情
Ondo _BTC行情
Arbitrum _币种排行
Chainlink _币种排行
ZAMA _BTC行情
Celestia _比特币
Cardano _加密货币行情
Huma Finance _加密货币行情
Initia _BTC行情
Tether Gold _加密货币行情
BEAMX _比特币行情
TSLAB _比特币
Artificial _比特币行情
Polkadot _数字货币市值
USD1 _加密货币行情
Aster _比特币
Gram _比特币
SKHYB _比特币
Hedera _币种排行
LayerZero _加密货币行情
USDC _币种排行
Origin _加密货币行情
Arbitrum _币种排行
Litecoin _加密货币行情