24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8967
24H 成交量$2,226.52万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01174 | $0.01181 | $0.01123 | $20.29万 | $2,168.41万 | 1.82% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00438 | $67.57万 | $5,029.23万 | -3.26% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.51万 | $3,825.66万 | -3.52% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.73% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5362 | $0.55 | $0.5196 | $130.08万 | $5.33亿 | 3.00% |
| 520 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $18.86万 | $5,880.29万 | -4.72% |
| 348 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.60万 | $912.15万 | -5.72% |
| 328 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.02321 | $42.37万 | $8,271.27万 | -7.01% |
| 237 |
CVXConvex Finance
|
$1.932 | $2.06 | $1.92 | $64.71万 | $1.93亿 | -4.73% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 471 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.59万 | $636.12万 | -4.34% |
| 676 |
GNOGnosis
|
$104.28 | $105.63 | $102.89 | $3.72万 | $2.68亿 | -0.20% |
| 526 |
ONGOntology Gas
|
$0.06906 | $0.07184 | $0.06831 | $18.52万 | $419.32万 | -3.09% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $136.86万 | $26.93亿 | -2.55% |
| 475 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.39% |
| 322 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -1.70% |
相关站点
共 40 个
RWUSD _BTC行情
Ethereum _加密货币行情
PAX Gold _比特币
Aave _比特币
Pendle _币种排行
Origin _比特币
Worldcoin _比特币
Pendle _以太坊ETH价格
Zcash _比特币
Solana _以太坊ETH价格
First Digital _加密货币行情
Sophon _BTC行情
INTCB _以太坊ETH价格
Dogecoin _加密货币行情
Pudgy Penguins _BTC行情
NBISB _数字货币市值
SNXXB _加密货币行情
NFPrompt _比特币
SOXLB _BTC行情
Stacks _数字货币市值
TQQQB _BTC行情
Mitosis _以太坊ETH价格
Aave _加密货币行情
TSLAB _加密货币行情
RedStone _币种排行
RWUSD _BTC行情
1000CAT _币种排行
ZAMA _数字货币市值
THORChain _加密货币行情
Sui _币种排行
Stellar _以太坊ETH价格
MRVLB _比特币行情
Near Protocol _比特币行情
BFUSD _数字货币市值
RWUSD _比特币
XRP _比特币
Lisk _币种排行
Near Protocol _BTC行情
Zcash _以太坊ETH价格
RWUSD _BTC行情