24H 最高$548.06
24H 最低$508.22
今日开盘$538.74
24H 成交量$4.18万
流通市值—
24H 涨跌额(-$16.91)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.45万 | $1,937.76万 | -4.37% |
| 458 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.61万 | $4,874.72万 | -2.73% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 343 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $31.97万 | $3,208.63万 | -2.52% |
| 412 |
EDUEDU Coin
|
$0.0441 | $0.046 | $0.0439 | $22.79万 | $1,846.65万 | -1.78% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4595 | $0.4797 | $0.4507 | $163.46万 | $4.66亿 | -0.26% |
| 388 |
CKBNervos Network
|
$0.0009 | $0.000951 | $0.000893 | $25.70万 | $4,617.46万 | -3.85% |
| 213 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $66.40万 | $788.85万 | -1.52% |
| 272 |
2ZDoubleZero
|
$0.01757 | $0.01908 | $0.01754 | $43.55万 | $6,472.03万 | -6.44% |
| 195 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $76.24万 | $1.59亿 | -1.31% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.23万 | — | -2.13% |
| 420 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $21.88万 | $559.98万 | -3.44% |
| 553 |
GNOGnosis
|
$95.55 | $104.66 | $94.73 | $10.54万 | $2.62亿 | -8.08% |
| 510 |
ONGOntology Gas
|
$0.05992 | $0.06384 | $0.05977 | $14.26万 | $375.87万 | -3.40% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $238.43万 | $25.23亿 | -2.82% |
| 443 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.101 | $19.51万 | $1,768.04万 | -2.51% |
| 56 |
DODODODO
|
$0.03209 | $0.03555 | $0.02735 | $691.00万 | $2,064.61万 | 16.86% |