24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 587 |
WOOWOO
|
$0.01027 | $0.01062 | $0.00995 | $8.56万 | $1,947.14万 | -2.10% |
| 425 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $25.76万 | $4,890.68万 | -0.23% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $52.96万 | $3,183.89万 | -0.93% |
| 499 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $17.00万 | $1,813.87万 | 2.27% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.4912 | $0.4565 | $141.41万 | $4.71亿 | -6.16% |
| 327 |
CKBNervos Network
|
$0.000935 | $0.000967 | $0.0009 | $37.66万 | $4,586.62万 | 0.97% |
| 239 |
KATKatana Network
|
$0.00326 | $0.00332 | $0.00312 | $63.61万 | $751.40万 | 0.31% |
| 266 |
2ZDoubleZero
|
$0.01884 | $0.0192 | $0.01786 | $51.72万 | $6,405.17万 | -1.36% |
| 276 |
CVXConvex Finance
|
$1.605 | $1.69 | $1.57 | $48.02万 | $1.64亿 | -5.09% |
| 624 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.60万 | — | -2.65% |
| 386 |
HEIHeima
|
$0.0845 | $0.0855 | $0.0806 | $30.06万 | $559.49万 | -1.17% |
| 550 |
GNOGnosis
|
$103.74 | $110.82 | $102.00 | $12.39万 | $2.82亿 | -4.67% |
| 467 |
ONGOntology Gas
|
$0.062 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 1.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $289.31万 | $25.33亿 | -1.16% |
| 518 |
KNCKyber Network Crystal
|
$0.1044 | $0.1047 | $0.0994 | $15.43万 | $1,723.33万 | 1.66% |
| 61 |
DODODODO
|
$0.02667 | $0.02951 | $0.02182 | $808.58万 | $1,956.90万 | 15.76% |