24H 最高$0.026
24H 最低$0.0245
今日开盘$0.0255
24H 成交量$40.57万
流通市值$565.07万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 584 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.87万 | $1,947.14万 | -2.29% |
| 425 |
TThreshold Network
|
$0.00442 | $0.00445 | $0.00418 | $25.68万 | $4,890.68万 | -0.67% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $51.97万 | $3,183.89万 | 0.00% |
| 500 |
EDUEDU Coin
|
$0.0451 | $0.0452 | $0.043 | $17.17万 | $1,813.87万 | 1.81% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4632 | $0.4965 | $0.4565 | $141.41万 | $4.71亿 | -6.59% |
| 328 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $37.26万 | $4,586.62万 | 1.62% |
| 241 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $62.68万 | $751.40万 | 1.85% |
| 267 |
2ZDoubleZero
|
$0.01881 | $0.01928 | $0.01786 | $50.46万 | $6,405.17万 | -2.24% |
| 278 |
CVXConvex Finance
|
$1.616 | $1.70 | $1.57 | $46.85万 | $1.64亿 | -4.60% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 379 |
HEIHeima
|
$0.0851 | $0.0862 | $0.0806 | $30.53万 | $559.49万 | -1.28% |
| 550 |
GNOGnosis
|
$104.05 | $110.82 | $102.00 | $12.33万 | $2.82亿 | -5.01% |
| 465 |
ONGOntology Gas
|
$0.06182 | $0.06291 | $0.0593 | $20.76万 | $367.06万 | 0.52% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $283.83万 | $25.33亿 | -1.39% |
| 524 |
KNCKyber Network Crystal
|
$0.1042 | $0.1047 | $0.0994 | $14.80万 | $1,723.33万 | 1.36% |
| 61 |
DODODODO
|
$0.02705 | $0.02951 | $0.02182 | $800.22万 | $1,956.90万 | 17.35% |