24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 510 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.29万 | $2,168.41万 | 0.43% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $53.01万 | $5,029.23万 | -7.40% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 372 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0379 | $36.12万 | $3,825.66万 | -4.53% |
| 479 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.17万 | $2,142.92万 | -4.67% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.55 | $0.5218 | $135.24万 | $5.33亿 | 2.14% |
| 476 |
CKBNervos Network
|
$0.001163 | $0.001232 | $0.001157 | $22.64万 | $5,880.29万 | -5.06% |
| 319 |
KATKatana Network
|
$0.00373 | $0.00402 | $0.00372 | $43.60万 | $912.15万 | -6.28% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.18万 | $8,271.27万 | -8.01% |
| 242 |
CVXConvex Finance
|
$1.918 | $2.06 | $1.91 | $61.60万 | $1.93亿 | -5.98% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 475 |
HEIHeima
|
$0.094 | $0.1 | $0.0937 | $22.88万 | $636.12万 | -4.95% |
| 662 |
GNOGnosis
|
$104.49 | $105.80 | $102.89 | $5.15万 | $2.68亿 | -0.30% |
| 531 |
ONGOntology Gas
|
$0.06799 | $0.07184 | $0.06771 | $17.92万 | $419.32万 | -4.74% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.85万 | $26.93亿 | -2.77% |
| 481 |
KNCKyber Network Crystal
|
$0.1124 | $0.1202 | $0.1124 | $22.08万 | $1,931.79万 | -6.10% |
| 321 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $43.28万 | $1,577.77万 | -1.57% |
相关站点
共 40 个
Ethena USDe _比特币
Haedal _数字货币市值
United Stables _比特币行情
BNB _数字货币市值
BitTensor _BTC行情
Stellar _数字货币市值
Aster _币种排行
OFFICIAL TRUMP _BTC行情
牛来 _加密货币行情
Injective _加密货币行情
Initia _币种排行
Lisk _以太坊ETH价格
Filecoin _比特币
LITEB _数字货币市值
Aerodrome _币种排行
LayerZero _BTC行情
1000CAT _币种排行
Quant _以太坊ETH价格
MUB _数字货币市值
ZAMA _以太坊ETH价格
Ethena _以太坊ETH价格
Celo _币种排行
USD1 _数字货币市值
ZAMA _比特币
KORUB _币种排行
Cardano _币种排行
ZAMA _以太坊ETH价格
SKHYB _以太坊ETH价格
BFUSD _加密货币行情
Haedal _以太坊ETH价格
Stellar _比特币行情
CRCLB _数字货币市值
BFUSD _加密货币行情
MRVLB _比特币行情
Sophon _比特币行情
BNB _加密货币行情
MRVLB _币种排行
PAX Gold _以太坊ETH价格
Litecoin _数字货币市值
Arbitrum _数字货币市值