24H 最高$0.0000724
24H 最低$0.0000667
今日开盘$0.000072
24H 成交量$8.56万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 530 |
WOOWOO
|
$0.01096 | $0.01157 | $0.01074 | $17.25万 | $2,096.97万 | -4.78% |
| 460 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.15万 | $5,035.74万 | -0.22% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0341 | $0.0316 | $72.75万 | $3,319.35万 | -2.07% |
| 445 |
EDUEDU Coin
|
$0.043 | $0.0451 | $0.0411 | $26.14万 | $1,762.87万 | -4.23% |
| 269 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5006 | $0.5059 | $0.49 | $73.16万 | $4.94亿 | -0.32% |
| 286 |
CKBNervos Network
|
$0.000925 | $0.001008 | $0.000915 | $49.54万 | $4,715.50万 | -8.14% |
| 271 |
KATKatana Network
|
$0.00338 | $0.00367 | $0.00326 | $53.19万 | $819.91万 | -7.65% |
| 259 |
2ZDoubleZero
|
$0.01998 | $0.02072 | $0.01898 | $55.78万 | $6,952.01万 | -3.53% |
| 302 |
CVXConvex Finance
|
$1.765 | $1.82 | $1.69 | $45.55万 | $1.77亿 | -2.00% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,886.72 | — | 0.96% |
| 352 |
HEIHeima
|
$0.0864 | $0.0922 | $0.0822 | $38.02万 | $579.09万 | -4.85% |
| 647 |
GNOGnosis
|
$106.38 | $113.14 | $104.23 | $6.63万 | $2.81亿 | -5.16% |
| 513 |
ONGOntology Gas
|
$0.0622 | $0.06526 | $0.06002 | $18.64万 | $382.00万 | -4.69% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $253.99万 | $26.14亿 | -1.56% |
| 515 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $18.51万 | $1,752.14万 | -1.25% |
| 102 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $189.99万 | $1,619.63万 | 1.54% |
相关站点
共 40 个
LayerZero _BTC行情
Artificial _以太坊ETH价格
Starknet _比特币行情
恒星币 _数字货币市值
Vanar Chain _数字货币市值
QQQB _比特币
Aptos _比特币
Starknet _数字货币市值
Ethena _比特币
SNXXB _加密货币行情
大零币 _加密货币行情
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情
Holo _比特币行情
USD1 _数字货币市值
Gains Network _加密货币行情
StraitsX USD _比特币行情
ONEchain _数字货币市值
KORUB _比特币行情
StraitsX USD _币种排行
以太坊 _数字货币市值
Zama _加密货币行情
TONToken _BTC行情
Ondo _以太坊ETH价格
Starknet _比特币行情
以太坊 _以太坊ETH价格
恒星币 _数字货币市值
Raydium _比特币行情
Holo _以太坊ETH价格
Wrapped _BTC行情
Internet _比特币行情
Mitosis _数字货币市值
QQQB _数字货币市值
Uniswap _BTC行情
Filecoin _币种排行
Tether Gold _加密货币行情
Act I : The _数字货币市值
Polkadot _加密货币行情
Zama _BTC行情
BitTensor _加密货币行情