24H 最高$6.69
24H 最低$5.16
今日开盘$6.55
24H 成交量$695.82万
流通市值—
24H 涨跌额(-$1.05)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 563 |
WOOWOO
|
$0.01233 | $0.01265 | $0.01175 | $17.63万 | $2,328.81万 | 0.74% |
| 484 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.84万 | $5,244.50万 | 5.37% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.52万 | $3,853.70万 | -5.36% |
| 592 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0493 | $15.29万 | $2,138.99万 | 0.58% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5178 | $0.5388 | $0.5054 | $193.93万 | $5.14亿 | -3.86% |
| 519 |
CKBNervos Network
|
$0.001175 | $0.001206 | $0.001104 | $21.86万 | $5,840.73万 | 0.69% |
| 331 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.20万 | $885.25万 | 0.26% |
| 148 |
2ZDoubleZero
|
$0.02349 | $0.02508 | $0.02202 | $152.42万 | $8,312.49万 | 0.09% |
| 250 |
CVXConvex Finance
|
$1.95 | $2.03 | $1.81 | $68.09万 | $1.94亿 | 3.07% |
| 552 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $18.88万 | — | 3.35% |
| 388 |
HEIHeima
|
$0.0959 | $0.0978 | $0.0902 | $36.59万 | $618.59万 | 0.63% |
| 565 |
GNOGnosis
|
$112.98 | $113.38 | $105.58 | $17.35万 | $2.90亿 | 4.39% |
| 422 |
ONGOntology Gas
|
$0.07046 | $0.07164 | $0.06581 | $30.85万 | $422.54万 | 1.72% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $224.29万 | $28.05亿 | 3.02% |
| 512 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.38万 | $1,917.74万 | 0.09% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $183.97万 | $1,599.95万 | -0.76% |
相关站点
共 40 个
Bittensor _数字货币市值
波场 _数字货币市值
Tether Gold _以太坊ETH价格
Holo _BTC行情
RWUSD _比特币行情
Pendle _比特币行情
Aster _加密货币行情
Tether Gold _比特币行情
AMDB _以太坊ETH价格
BEAMX _比特币行情
Celestia _数字货币市值
Chainlink _BTC行情
Raydium _数字货币市值
LayerZero _币种排行
Pump.fun _比特币行情
牛来 _数字货币市值
Zama _币种排行
狗币 _比特币
Pepe _数字货币市值
Hedera _比特币
AMDB _比特币
Plasma _数字货币市值
Haedal _比特币行情
BFUSD _币种排行
SNXXB _比特币行情
Starknet _数字货币市值
THORChain _比特币行情
USD1 _加密货币行情
Gram _比特币
比特币 _数字货币市值
Pendle _以太坊ETH价格
TQQQB _加密货币行情
Bubblemaps _比特币
USDC _比特币行情
BEB _数字货币市值
恒星币 _比特币
MarsCoin _以太坊ETH价格
艾达币 _以太坊ETH价格
USDC _比特币行情
比特现金 _数字货币市值