24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 546 |
WOOWOO
|
$0.01155 | $0.01179 | $0.01123 | $16.11万 | $2,168.41万 | -0.09% |
| 226 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00445 | $65.55万 | $5,029.23万 | -3.66% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.76万 | $3,825.66万 | -3.77% |
| 487 |
EDUEDU Coin
|
$0.0521 | $0.0543 | $0.0519 | $21.57万 | $2,142.92万 | -3.70% |
| 267 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.55 | $0.518 | $106.22万 | $5.33亿 | 2.90% |
| 565 |
CKBNervos Network
|
$0.001176 | $0.001237 | $0.001172 | $14.26万 | $5,880.29万 | -3.92% |
| 378 |
KATKatana Network
|
$0.00385 | $0.00403 | $0.00383 | $34.14万 | $912.15万 | -4.23% |
| 331 |
2ZDoubleZero
|
$0.0236 | $0.02543 | $0.02357 | $39.75万 | $8,271.27万 | -5.90% |
| 224 |
CVXConvex Finance
|
$1.951 | $2.06 | $1.93 | $66.45万 | $1.93亿 | -3.84% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
| 429 |
HEIHeima
|
$0.0951 | $0.1022 | $0.0949 | $28.12万 | $636.12万 | -4.81% |
| 674 |
GNOGnosis
|
$103.7 | $105.63 | $102.89 | $3.33万 | $2.68亿 | -0.41% |
| 555 |
ONGOntology Gas
|
$0.0692 | $0.07184 | $0.06883 | $15.20万 | $419.32万 | -2.99% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $132.96万 | $26.93亿 | -2.56% |
| 473 |
KNCKyber Network Crystal
|
$0.1142 | $0.1211 | $0.1134 | $22.67万 | $1,931.79万 | -5.62% |
| 309 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.67万 | $1,577.77万 | -1.25% |
相关站点
共 40 个
Aerodrome _比特币
Sui _币种排行
QQQB _加密货币行情
Hyperliquid _比特币行情
SNDKB _比特币
USDC _比特币行情
SOXLB _加密货币行情
SOXLB _BTC行情
Ethena USDe _比特币行情
EUR _比特币行情
Official _以太坊ETH价格
TQQQB _币种排行
Pump.fun _比特币行情
Official _加密货币行情
EUR _以太坊ETH价格
CRWVB _数字货币市值
Mitosis _币种排行
Caldera _币种排行
THORChain _币种排行
Aerodrome _加密货币行情
BNB _币种排行
LayerZero _BTC行情
OFFICIAL TRUMP _BTC行情
CRWVB _加密货币行情
LayerZero _加密货币行情
Haedal _以太坊ETH价格
Near Protocol _以太坊ETH价格
Holo _BTC行情
Worldcoin _以太坊ETH价格
USD1 _比特币
BEAMX _数字货币市值
Holo _加密货币行情
Pepe _比特币
Sophon _数字货币市值
Avalanche _比特币
Pepe _比特币行情
AMDB _比特币
USDC _BTC行情
CRCLB _币种排行
Pump.fun _BTC行情