24H 最高$0.561
24H 最低$0.532
今日开盘$0.557
24H 成交量$58.22万
流通市值$1.86亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00975 | $0.01052 | $0.00971 | $5.30万 | $1,937.76万 | -7.32% |
| 427 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.16万 | $4,874.72万 | -5.64% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $37.11万 | $3,208.63万 | -6.14% |
| 390 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.28万 | $1,846.65万 | -2.21% |
| 232 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4541 | $0.4769 | $0.4507 | $157.20万 | $4.66亿 | -4.24% |
| 363 |
CKBNervos Network
|
$0.000876 | $0.000945 | $0.000876 | $28.85万 | $4,617.46万 | -7.20% |
| 211 |
KATKatana Network
|
$0.00317 | $0.0034 | $0.00317 | $63.07万 | $788.85万 | -5.66% |
| 245 |
2ZDoubleZero
|
$0.01732 | $0.01908 | $0.01728 | $49.11万 | $6,472.03万 | -8.94% |
| 222 |
CVXConvex Finance
|
$1.575 | $1.65 | $1.55 | $58.35万 | $1.59亿 | -4.26% |
| 622 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $1.93万 | — | -3.88% |
| 410 |
HEIHeima
|
$0.0806 | $0.0851 | $0.0801 | $22.89万 | $559.98万 | -4.95% |
| 545 |
GNOGnosis
|
$94.89 | $104.64 | $94.51 | $10.97万 | $2.62亿 | -9.32% |
| 502 |
ONGOntology Gas
|
$0.06016 | $0.06381 | $0.0595 | $14.62万 | $375.87万 | -5.07% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 94 |
SHIBShiba Inu
|
$0.00000413 | $0.00000435 | $0.00000412 | $240.14万 | $25.23亿 | -4.84% |
| 439 |
KNCKyber Network Crystal
|
$0.1013 | $0.105 | $0.1003 | $19.72万 | $1,768.04万 | -3.16% |
| 46 |
DODODODO
|
$0.03331 | $0.03582 | $0.02741 | $811.84万 | $2,064.61万 | 15.58% |