24H 最高$1.48
24H 最低$1.43
今日开盘$1.473
24H 成交量$2.40万
流通市值$3,073.01万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01141 | $0.01182 | $0.01123 | $19.94万 | $2,168.41万 | -1.38% |
| 400 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.10万 | $5,029.23万 | -3.30% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.67万 | $3,825.66万 | -2.55% |
| 406 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $31.84万 | $2,142.92万 | -4.17% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.55 | $0.5218 | $144.32万 | $5.33亿 | -0.76% |
| 495 |
CKBNervos Network
|
$0.001161 | $0.001209 | $0.001154 | $20.82万 | $5,880.29万 | -3.33% |
| 329 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $41.72万 | $912.15万 | -4.58% |
| 265 |
2ZDoubleZero
|
$0.02251 | $0.02491 | $0.02238 | $56.19万 | $8,271.27万 | -9.23% |
| 244 |
CVXConvex Finance
|
$1.927 | $2.02 | $1.91 | $59.72万 | $1.93亿 | -4.08% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.01万 | — | 4.58% |
| 476 |
HEIHeima
|
$0.0938 | $0.0985 | $0.093 | $22.53万 | $636.12万 | -4.58% |
| 660 |
GNOGnosis
|
$103.49 | $105.80 | $102.89 | $5.25万 | $2.68亿 | -0.63% |
| 514 |
ONGOntology Gas
|
$0.06751 | $0.07127 | $0.06723 | $19.18万 | $419.32万 | -4.63% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.14万 | $26.93亿 | -2.16% |
| 496 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1117 | $20.80万 | $1,931.79万 | -5.73% |
| 317 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $44.12万 | $1,577.77万 | -3.85% |
相关站点
共 40 个
MegaETH _比特币行情
SNDKB _比特币行情
USD1 _数字货币市值
First Digital _币种排行
Aster _以太坊ETH价格
Dogecoin _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _加密货币行情
INTCB _比特币
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
Pendle _BTC行情
THORChain _加密货币行情
Aster _比特币
Ripple USD _加密货币行情
Stellar _比特币
1000CAT _币种排行
Pendle _加密货币行情
ZAMA _加密货币行情
Cosmos _比特币
GOOGLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币
Aave _数字货币市值
Origin _币种排行
LITEB _币种排行
Haedal _BTC行情
MSTRB _数字货币市值
CRWVB _币种排行
Hyperliquid _以太坊ETH价格
USD1 _BTC行情
Near Protocol _加密货币行情
Hyperliquid _币种排行
USDC _比特币行情
Near Protocol _币种排行
RedStone _比特币
Cosmos _BTC行情
THORChain _以太坊ETH价格
Aave _数字货币市值
BNB _币种排行