24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 546 |
WOOWOO
|
$0.01162 | $0.01179 | $0.01123 | $16.19万 | $2,168.41万 | 0.09% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $65.22万 | $5,029.23万 | -4.10% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.71万 | $3,825.66万 | -3.53% |
| 488 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0518 | $21.68万 | $2,142.92万 | -3.90% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.55 | $0.518 | $112.42万 | $5.33亿 | 0.67% |
| 560 |
CKBNervos Network
|
$0.001172 | $0.001237 | $0.001169 | $14.66万 | $5,880.29万 | -3.78% |
| 375 |
KATKatana Network
|
$0.00387 | $0.00403 | $0.00383 | $34.45万 | $912.15万 | -3.73% |
| 315 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.02342 | $42.55万 | $8,271.27万 | -6.38% |
| 226 |
CVXConvex Finance
|
$1.941 | $2.06 | $1.93 | $66.54万 | $1.93亿 | -4.15% |
| 688 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.19万 | — | 4.59% |
| 464 |
HEIHeima
|
$0.0949 | $0.1006 | $0.0947 | $23.65万 | $636.12万 | -5.01% |
| 674 |
GNOGnosis
|
$104.08 | $105.63 | $102.89 | $3.37万 | $2.68亿 | 0.08% |
| 551 |
ONGOntology Gas
|
$0.06904 | $0.07184 | $0.06883 | $15.69万 | $419.32万 | -2.94% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $132.93万 | $26.93亿 | -2.57% |
| 475 |
KNCKyber Network Crystal
|
$0.1141 | $0.1209 | $0.1134 | $22.78万 | $1,931.79万 | -5.55% |
| 311 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $43.19万 | $1,577.77万 | -1.33% |
相关站点
共 40 个
Stellar _比特币行情
LayerZero _比特币行情
Stellar _数字货币市值
PAX Gold _以太坊ETH价格
MegaETH _加密货币行情
PAX Gold _BTC行情
Origin _币种排行
Origin _以太坊ETH价格
Sui _以太坊ETH价格
Stellar _比特币
Tether Gold _BTC行情
Cardano _数字货币市值
AMDB _BTC行情
NVDAB _BTC行情
SOXLB _数字货币市值
SKHYB _比特币
United Stables _加密货币行情
SOXLB _BTC行情
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
Mitosis _币种排行
Zcash _以太坊ETH价格
MUB _以太坊ETH价格
United Stables _比特币
Ondo _加密货币行情
Ethereum _币种排行
1000CAT _加密货币行情
GOOGLB _加密货币行情
Ondo _比特币
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币
United Stables _币种排行
Ethereum _币种排行
DRAMB _BTC行情
EUR _加密货币行情
RedStone _BTC行情
MARSCOIN _加密货币行情
RWUSD _加密货币行情
MARSCOIN _比特币行情
Near Protocol _加密货币行情