24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1363
24H 成交量$333.95万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01123 | $20.35万 | $2,168.41万 | -0.69% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.67万 | $5,029.23万 | -3.49% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0396 | $0.0378 | $58.01万 | $3,825.66万 | -3.28% |
| 406 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.81万 | $2,142.92万 | -4.88% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.55 | $0.5218 | $141.76万 | $5.33亿 | 0.02% |
| 490 |
CKBNervos Network
|
$0.001166 | $0.001217 | $0.001154 | $21.29万 | $5,880.29万 | -4.11% |
| 323 |
KATKatana Network
|
$0.00377 | $0.00398 | $0.00369 | $43.34万 | $912.15万 | -5.28% |
| 277 |
2ZDoubleZero
|
$0.02258 | $0.02492 | $0.02238 | $52.89万 | $8,271.27万 | -9.39% |
| 248 |
CVXConvex Finance
|
$1.918 | $2.03 | $1.91 | $59.29万 | $1.93亿 | -5.33% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.97万 | — | 4.25% |
| 475 |
HEIHeima
|
$0.094 | $0.0988 | $0.093 | $22.77万 | $636.12万 | -4.76% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -1.03% |
| 514 |
ONGOntology Gas
|
$0.06784 | $0.0713 | $0.06723 | $19.28万 | $419.32万 | -4.79% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000469 | $0.00000452 | $130.88万 | $26.93亿 | -2.99% |
| 497 |
KNCKyber Network Crystal
|
$0.112 | $0.1192 | $0.1117 | $20.93万 | $1,931.79万 | -5.88% |
| 314 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $44.77万 | $1,577.77万 | -3.17% |
相关站点
共 40 个
Huma Finance _比特币
Holo _数字货币市值
Artificial _BTC行情
CRWVB _比特币行情
Ondo _币种排行
Caldera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MSTRB _比特币行情
Haedal _加密货币行情
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _加密货币行情
DRAMB _BTC行情
MUB _BTC行情
Pudgy Penguins _BTC行情
1000CAT _比特币行情
XRP _比特币行情
Bubblemaps _数字货币市值
KORUB _数字货币市值
Holo _以太坊ETH价格
TONToken _加密货币行情
LayerZero _比特币
Filecoin _币种排行
Aerodrome _数字货币市值
Holo _BTC行情
Celestia _数字货币市值
RedStone _加密货币行情
Celestia _币种排行
Ripple USD _币种排行
牛来 _比特币行情
Aster _币种排行
Hyperliquid _BTC行情
NVDAB _数字货币市值
Ethereum _币种排行
Hyperliquid _数字货币市值
Aerodrome _数字货币市值
United Stables _BTC行情
BFUSD _币种排行
Avalanche _以太坊ETH价格