24H 最高$1.64
24H 最低$1.52
今日开盘$1.6184
24H 成交量$93.00万
流通市值$4.15亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $19.40万 | $2,168.41万 | -0.60% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.78万 | $5,029.23万 | -3.06% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.42万 | $3,825.66万 | -3.77% |
| 485 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.41万 | $2,142.92万 | -3.92% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.55 | $0.518 | $123.12万 | $5.33亿 | 2.62% |
| 524 |
CKBNervos Network
|
$0.00116 | $0.001237 | $0.001157 | $18.37万 | $5,880.29万 | -5.07% |
| 358 |
KATKatana Network
|
$0.00376 | $0.00403 | $0.00374 | $38.48万 | $912.15万 | -6.23% |
| 330 |
2ZDoubleZero
|
$0.02357 | $0.02543 | $0.02321 | $42.14万 | $8,271.27万 | -6.02% |
| 234 |
CVXConvex Finance
|
$1.93 | $2.06 | $1.92 | $65.55万 | $1.93亿 | -5.02% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.65万 | — | 4.92% |
| 483 |
HEIHeima
|
$0.0943 | $0.1 | $0.0937 | $22.53万 | $636.12万 | -4.84% |
| 676 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.61万 | $2.68亿 | -0.78% |
| 534 |
ONGOntology Gas
|
$0.06888 | $0.07184 | $0.06831 | $17.91万 | $419.32万 | -3.16% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $134.47万 | $26.93亿 | -2.35% |
| 476 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1132 | $23.28万 | $1,931.79万 | -5.72% |
| 312 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -1.03% |
相关站点
共 40 个
INTCB _币种排行
1000CAT _BTC行情
Arbitrum _币种排行
Lisk _BTC行情
SNXXB _BTC行情
BFUSD _比特币
Gram _比特币行情
Celestia _币种排行
Pump.fun _比特币
Celestia _BTC行情
Worldcoin _比特币行情
CRCLB _加密货币行情
Ethena USDe _比特币
SKHYB _加密货币行情
Hyperliquid _比特币行情
Ethena USDe _加密货币行情
PAX Gold _以太坊ETH价格
Filecoin _比特币
Chainlink _加密货币行情
BNB _数字货币市值
BFUSD _币种排行
Holo _BTC行情
United Stables _BTC行情
Tether Gold _币种排行
Pendle _数字货币市值
Cardano _加密货币行情
Litecoin _加密货币行情
CRWVB _比特币行情
Ripple USD _比特币行情
Holo _比特币
Tether Gold _比特币
Ethena USDe _加密货币行情
Arbitrum _币种排行
Tether Gold _以太坊ETH价格
SNXXB _加密货币行情
KORUB _比特币
INTWB _币种排行
NVDAB _币种排行
CRCLB _加密货币行情
Celestia _加密货币行情