24H 最高$0.002089
24H 最低$0.002007
今日开盘$0.002071
24H 成交量$8.48万
流通市值$1,468.99万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00976 | $0.01056 | $0.00971 | $5.31万 | $1,937.76万 | -7.40% |
| 430 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.04万 | $4,874.72万 | -5.86% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 299 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.06万 | $3,208.63万 | -6.42% |
| 389 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.63万 | $1,846.65万 | -2.42% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.477 | $0.4507 | $158.86万 | $4.66亿 | -3.08% |
| 361 |
CKBNervos Network
|
$0.000878 | $0.000951 | $0.000877 | $29.01万 | $4,617.46万 | -7.19% |
| 212 |
KATKatana Network
|
$0.00317 | $0.0034 | $0.00317 | $62.65万 | $788.85万 | -5.37% |
| 248 |
2ZDoubleZero
|
$0.01733 | $0.01908 | $0.0173 | $49.05万 | $6,472.03万 | -8.60% |
| 222 |
CVXConvex Finance
|
$1.582 | $1.66 | $1.55 | $59.61万 | $1.59亿 | -4.01% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 410 |
HEIHeima
|
$0.0805 | $0.0852 | $0.0801 | $23.04万 | $559.98万 | -5.52% |
| 546 |
GNOGnosis
|
$95.01 | $104.64 | $94.54 | $10.94万 | $2.62亿 | -8.94% |
| 504 |
ONGOntology Gas
|
$0.05975 | $0.06381 | $0.0595 | $14.45万 | $375.87万 | -5.74% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 95 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $243.37万 | $25.23亿 | -5.06% |
| 442 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1003 | $19.70万 | $1,768.04万 | -4.00% |
| 46 |
DODODODO
|
$0.03369 | $0.03582 | $0.02741 | $805.29万 | $2,064.61万 | 16.33% |