24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1793
24H 成交量$26.10万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 530 |
WOOWOO
|
$0.01094 | $0.01157 | $0.01074 | $17.26万 | $2,096.97万 | -5.36% |
| 459 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.20万 | $5,035.74万 | -0.44% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.62万 | $3,319.35万 | -2.36% |
| 444 |
EDUEDU Coin
|
$0.0428 | $0.0451 | $0.0411 | $26.08万 | $1,762.87万 | -4.68% |
| 269 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5007 | $0.5059 | $0.49 | $73.22万 | $4.94亿 | -0.54% |
| 286 |
CKBNervos Network
|
$0.000924 | $0.001009 | $0.000915 | $49.30万 | $4,715.50万 | -8.33% |
| 266 |
KATKatana Network
|
$0.00336 | $0.00367 | $0.00326 | $53.52万 | $819.91万 | -8.20% |
| 259 |
2ZDoubleZero
|
$0.01989 | $0.02073 | $0.01898 | $55.85万 | $6,952.01万 | -3.96% |
| 303 |
CVXConvex Finance
|
$1.761 | $1.82 | $1.69 | $45.56万 | $1.77亿 | -2.22% |
| 690 |
AMCBAMCB
|
$3.17 | $3.18 | $3.11 | $6,772.33 | — | 1.28% |
| 351 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $37.98万 | $579.09万 | -5.18% |
| 647 |
GNOGnosis
|
$106.38 | $113.14 | $104.23 | $6.63万 | $2.81亿 | -5.16% |
| 515 |
ONGOntology Gas
|
$0.0622 | $0.06534 | $0.06002 | $18.45万 | $382.00万 | -4.79% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $252.96万 | $26.14亿 | -2.00% |
| 514 |
KNCKyber Network Crystal
|
$0.102 | $0.1057 | $0.0987 | $18.46万 | $1,752.14万 | -1.83% |
| 102 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $189.94万 | $1,619.63万 | 1.45% |
相关站点
共 40 个
ONEchain _数字货币市值
BitTensor _以太坊ETH价格
Polkadot _加密货币行情
Bubblemaps _加密货币行情
RWUSD _BTC行情
牛来 _比特币行情
Huma Finance _比特币
Avalanche _BTC行情
Internet _比特币行情
恒星币 _数字货币市值
Chainlink _比特币行情
Caldera _数字货币市值
Celo _币种排行
Near Protocol _币种排行
Starknet _以太坊ETH价格
COINB _数字货币市值
SNXXB _加密货币行情
Worldcoin _比特币
艾达币 _数字货币市值
First Neiro _币种排行
Uniswap _BTC行情
Arbitrum _比特币行情
Ether.fi _比特币行情
BFUSD _币种排行
Mitosis _加密货币行情
大零币 _加密货币行情
KORUB _以太坊ETH价格
Injective _BTC行情
Filecoin _币种排行
Near Protocol _BTC行情
Avalanche _比特币行情
Hyperliquid _以太坊ETH价格
EUR _数字货币市值
牛来 _数字货币市值
Polkadot _加密货币行情
Plasma _币种排行
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
Avalanche _币种排行
Avalanche _币种排行