24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 538 |
WOOWOO
|
$0.01156 | $0.01179 | $0.01123 | $16.06万 | $2,188.46万 | 0.79% |
| 219 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.53万 | $5,197.18万 | -2.59% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.73万 | $3,997.68万 | -3.23% |
| 495 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $20.16万 | $2,221.27万 | -2.95% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5418 | $0.546 | $0.518 | $89.45万 | $5.21亿 | 3.40% |
| 560 |
CKBNervos Network
|
$0.001188 | $0.001237 | $0.001185 | $13.64万 | $6,117.54万 | -3.49% |
| 347 |
KATKatana Network
|
$0.00389 | $0.0041 | $0.00383 | $36.43万 | $952.60万 | -4.89% |
| 346 |
2ZDoubleZero
|
$0.02408 | $0.02543 | $0.0239 | $36.61万 | $8,744.86万 | -4.25% |
| 215 |
CVXConvex Finance
|
$1.986 | $2.06 | $1.97 | $68.18万 | $2.00亿 | -2.36% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.05万 | — | 4.92% |
| 443 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $25.78万 | $656.75万 | -1.63% |
| 672 |
GNOGnosis
|
$104.55 | $105.63 | $102.89 | $3.41万 | $2.71亿 | -0.38% |
| 569 |
ONGOntology Gas
|
$0.07026 | $0.07184 | $0.07004 | $12.51万 | $433.12万 | -2.04% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $124.01万 | $27.70亿 | -2.13% |
| 469 |
KNCKyber Network Crystal
|
$0.1144 | $0.1216 | $0.1143 | $22.58万 | $2,060.89万 | -5.46% |
| 321 |
DODODODO
|
$0.02196 | $0.02331 | $0.02194 | $40.42万 | $1,640.47万 | -3.43% |
相关站点
共 40 个
Lisk _加密货币行情
Aptos _比特币
Vanar Chain _比特币
GOOGLB _数字货币市值
LayerZero _比特币行情
DRAMB _BTC行情
TRON _以太坊ETH价格
Sei _比特币行情
Zcash _币种排行
Chainlink _币种排行
Pump.fun _BTC行情
Cardano _BTC行情
TRON _BTC行情
Plasma _比特币行情
Sophon _以太坊ETH价格
Polkadot _加密货币行情
Pump.fun _加密货币行情
Origin _以太坊ETH价格
Huma Finance _币种排行
LayerZero _数字货币市值
Hedera _以太坊ETH价格
Official _以太坊ETH价格
Ripple USD _币种排行
Pudgy Penguins _币种排行
United Stables _数字货币市值
TONToken _数字货币市值
Dogecoin _币种排行
MSTRB _数字货币市值
TRON _币种排行
Filecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Caldera _比特币
Solana _比特币行情
Official _比特币
Stellar _数字货币市值
SOXLB _数字货币市值
Initia _以太坊ETH价格
ZAMA _数字货币市值
Celestia _比特币
Bitcoin _数字货币市值