24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
WOOWOO
|
$0.01177 | $0.01182 | $0.01123 | $19.84万 | $2,168.41万 | 1.64% |
| 271 |
TThreshold Network
|
$0.00444 | $0.00475 | $0.00438 | $54.18万 | $5,029.23万 | -5.93% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.08万 | $3,825.66万 | -3.78% |
| 483 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $21.97万 | $2,142.92万 | -3.01% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.5201 | $132.26万 | $5.33亿 | 2.61% |
| 513 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $19.20万 | $5,880.29万 | -5.05% |
| 336 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $41.05万 | $912.15万 | -4.56% |
| 324 |
2ZDoubleZero
|
$0.02326 | $0.02543 | $0.02321 | $43.13万 | $8,271.27万 | -7.59% |
| 244 |
CVXConvex Finance
|
$1.929 | $2.06 | $1.92 | $61.21万 | $1.93亿 | -5.40% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 469 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.73万 | $636.12万 | -4.35% |
| 667 |
GNOGnosis
|
$103.94 | $105.80 | $102.89 | $4.68万 | $2.68亿 | -0.03% |
| 546 |
ONGOntology Gas
|
$0.06867 | $0.07184 | $0.06831 | $17.19万 | $419.32万 | -3.46% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $139.77万 | $26.93亿 | -1.92% |
| 480 |
KNCKyber Network Crystal
|
$0.1135 | $0.1202 | $0.1132 | $22.44万 | $1,931.79万 | -5.02% |
| 330 |
DODODODO
|
$0.02234 | $0.02331 | $0.02151 | $42.10万 | $1,577.77万 | 0.13% |
相关站点
共 40 个
Solana _数字货币市值
DRAMB _加密货币行情
Hedera _加密货币行情
Lisk _比特币
RedStone _BTC行情
BitTensor _以太坊ETH价格
Ethena USDe _币种排行
Gitcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
INTWB _加密货币行情
GOOGLB _比特币
BNB _比特币行情
TRON _以太坊ETH价格
MUB _比特币行情
Mitosis _比特币行情
Hyperliquid _币种排行
CRCLB _数字货币市值
Holo _币种排行
GOOGLB _比特币行情
Artificial _比特币
XRP _比特币
DRAMB _加密货币行情
Celo _数字货币市值
MSTRB _币种排行
BEAMX _加密货币行情
Pudgy Penguins _币种排行
Litecoin _BTC行情
Polkadot _加密货币行情
CRWVB _加密货币行情
Sui _币种排行
ZAMA _BTC行情
MUB _币种排行
NBISB _比特币
Huma Finance _比特币
Pepe _以太坊ETH价格
Injective _比特币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币
INTCB _加密货币行情
NVDAB _加密货币行情