24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.01491
24H 成交量$174.18万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 508 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $20.22万 | $2,168.41万 | -1.56% |
| 397 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $33.06万 | $5,029.23万 | -3.06% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0397 | $0.0378 | $56.92万 | $3,825.66万 | -3.78% |
| 411 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $31.12万 | $2,142.92万 | -5.26% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5218 | $137.87万 | $5.33亿 | 1.29% |
| 494 |
CKBNervos Network
|
$0.001168 | $0.00122 | $0.001154 | $21.09万 | $5,880.29万 | -4.26% |
| 312 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $44.98万 | $912.15万 | -4.56% |
| 280 |
2ZDoubleZero
|
$0.02254 | $0.0251 | $0.02238 | $52.42万 | $8,271.27万 | -9.62% |
| 250 |
CVXConvex Finance
|
$1.921 | $2.04 | $1.91 | $58.97万 | $1.93亿 | -5.42% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 472 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $23.03万 | $636.12万 | -4.26% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.40万 | $2.68亿 | -0.70% |
| 518 |
ONGOntology Gas
|
$0.06782 | $0.07151 | $0.06723 | $19.11万 | $419.32万 | -4.83% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.36万 | $26.93亿 | -2.56% |
| 486 |
KNCKyber Network Crystal
|
$0.1119 | $0.1196 | $0.1117 | $21.59万 | $1,931.79万 | -5.89% |
| 315 |
DODODODO
|
$0.02212 | $0.02331 | $0.02151 | $44.69万 | $1,577.77万 | -2.56% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _比特币行情
QQQB _数字货币市值
Quant _加密货币行情
Cardano _币种排行
Filecoin _比特币行情
TSLAB _比特币
Uniswap _比特币
Holo _BTC行情
AAPLB _以太坊ETH价格
Cardano _币种排行
Avalanche _加密货币行情
LITEB _数字货币市值
Gram _BTC行情
United Stables _加密货币行情
INTWB _以太坊ETH价格
Huma Finance _比特币
ZAMA _比特币行情
Dogecoin _比特币行情
Sophon _BTC行情
Bitcoin _比特币行情
Celo _比特币行情
Huma Finance _数字货币市值
Official _比特币行情
KORUB _以太坊ETH价格
ZAMA _比特币
QQQB _比特币
Artificial _数字货币市值
Aerodrome _币种排行
NFPrompt _币种排行
MRVLB _以太坊ETH价格
THORChain _BTC行情
INTWB _比特币行情
OFFICIAL TRUMP _币种排行
Official _比特币行情
Artificial _比特币
Bitcoin Cash _比特币
Holo _比特币
BNB _加密货币行情