24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00983 | $0.01056 | $0.0098 | $5.30万 | $1,937.76万 | -4.93% |
| 444 |
TThreshold Network
|
$0.00424 | $0.00446 | $0.00421 | $19.95万 | $4,874.72万 | -3.42% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $35.75万 | $3,208.63万 | -3.44% |
| 393 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $24.64万 | $1,846.65万 | -1.34% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.477 | $0.4507 | $156.94万 | $4.66亿 | -3.03% |
| 382 |
CKBNervos Network
|
$0.000891 | $0.000951 | $0.000887 | $26.78万 | $4,617.46万 | -4.81% |
| 210 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $64.79万 | $788.85万 | -2.74% |
| 247 |
2ZDoubleZero
|
$0.01749 | $0.01908 | $0.01742 | $49.47万 | $6,472.03万 | -6.32% |
| 219 |
CVXConvex Finance
|
$1.603 | $1.66 | $1.55 | $60.42万 | $1.59亿 | -1.66% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.12% |
| 408 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.18万 | $559.98万 | -3.21% |
| 555 |
GNOGnosis
|
$94.76 | $104.64 | $94.54 | $10.56万 | $2.62亿 | -9.14% |
| 508 |
ONGOntology Gas
|
$0.06009 | $0.06384 | $0.0595 | $14.58万 | $375.87万 | -3.45% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $246.17万 | $25.23亿 | -3.26% |
| 443 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1006 | $20.05万 | $1,768.04万 | -1.93% |
| 52 |
DODODODO
|
$0.03537 | $0.03582 | $0.02741 | $747.94万 | $2,064.61万 | 23.03% |