24H 最高$0.00565
24H 最低$0.00496
今日开盘$0.00563
24H 成交量$146.58万
流通市值$2,762.09万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 593 |
WOOWOO
|
$0.0096 | $0.01038 | $0.00953 | $6.16万 | $1,937.76万 | -7.51% |
| 403 |
TThreshold Network
|
$0.00409 | $0.00446 | $0.00407 | $25.21万 | $4,874.72万 | -7.68% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 283 |
PNUTPeanut the Squirrel
|
$0.0298 | $0.0332 | $0.0296 | $42.26万 | $3,208.63万 | -8.03% |
| 362 |
EDUEDU Coin
|
$0.043 | $0.046 | $0.0427 | $30.17万 | $1,846.65万 | -4.44% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4602 | $0.4769 | $0.4448 | $188.96万 | $4.66亿 | -1.90% |
| 364 |
CKBNervos Network
|
$0.000861 | $0.000944 | $0.000855 | $29.88万 | $4,617.46万 | -7.91% |
| 210 |
KATKatana Network
|
$0.00312 | $0.0034 | $0.00307 | $68.56万 | $788.85万 | -6.59% |
| 242 |
2ZDoubleZero
|
$0.01698 | $0.01889 | $0.01683 | $52.10万 | $6,472.03万 | -9.87% |
| 218 |
CVXConvex Finance
|
$1.535 | $1.63 | $1.53 | $63.50万 | $1.59亿 | -5.89% |
| 621 |
AMCBAMCB
|
$3.22 | $3.35 | $3.21 | $1.82万 | — | -3.88% |
| 387 |
HEIHeima
|
$0.0791 | $0.0851 | $0.0783 | $26.99万 | $559.98万 | -6.72% |
| 558 |
GNOGnosis
|
$93.75 | $103.26 | $92.96 | $10.72万 | $2.62亿 | -8.81% |
| 489 |
ONGOntology Gas
|
$0.05835 | $0.06381 | $0.05815 | $16.48万 | $375.87万 | -7.38% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 85 |
SHIBShiba Inu
|
$0.00000405 | $0.00000434 | $0.00000402 | $292.87万 | $25.23亿 | -6.47% |
| 417 |
KNCKyber Network Crystal
|
$0.0982 | $0.105 | $0.0975 | $23.56万 | $1,768.04万 | -5.49% |
| 46 |
DODODODO
|
$0.03268 | $0.03582 | $0.02741 | $818.04万 | $2,064.61万 | 15.85% |