24H 最高$83.22
24H 最低$78.80
今日开盘$78.87
24H 成交量$12.82万
流通市值—
24H 涨跌额($3.89)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01179 | $0.01181 | $0.01123 | $19.91万 | $2,168.41万 | 1.46% |
| 253 |
TThreshold Network
|
$0.00445 | $0.00475 | $0.00438 | $57.25万 | $5,029.23万 | -5.52% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $34.64万 | $3,825.66万 | -3.28% |
| 480 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.03万 | $2,142.92万 | -3.20% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5196 | $131.37万 | $5.33亿 | 2.55% |
| 513 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $19.16万 | $5,880.29万 | -4.42% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.82万 | $912.15万 | -4.55% |
| 322 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $43.56万 | $8,271.27万 | -6.78% |
| 244 |
CVXConvex Finance
|
$1.933 | $2.06 | $1.92 | $61.42万 | $1.93亿 | -4.83% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.76万 | — | 4.25% |
| 469 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $23.69万 | $636.12万 | -3.75% |
| 667 |
GNOGnosis
|
$103.88 | $105.80 | $102.89 | $4.57万 | $2.68亿 | 0.00% |
| 540 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $17.57万 | $419.32万 | -3.04% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.38万 | $26.93亿 | -2.34% |
| 479 |
KNCKyber Network Crystal
|
$0.1141 | $0.1202 | $0.1132 | $22.36万 | $1,931.79万 | -4.68% |
| 329 |
DODODODO
|
$0.02213 | $0.02331 | $0.02151 | $42.07万 | $1,577.77万 | -1.21% |
相关站点
共 40 个
MRVLB _币种排行
Ethena USDe _比特币行情
CRWVB _币种排行
Aave _BTC行情
LayerZero _比特币
ZAMA _数字货币市值
Bitcoin _加密货币行情
Haedal _BTC行情
1000CAT _数字货币市值
SOXLB _BTC行情
XRP _比特币
Ondo _数字货币市值
USD1 _BTC行情
First Digital _BTC行情
QQQB _以太坊ETH价格
Injective _比特币
Huma Finance _比特币行情
Near Protocol _数字货币市值
NVDAB _数字货币市值
OFFICIAL TRUMP _比特币
Tether Gold _BTC行情
Injective _加密货币行情
NVDAB _数字货币市值
KORUB _加密货币行情
DRAMB _比特币行情
Cardano _加密货币行情
TONToken _币种排行
KORUB _比特币行情
SOXLB _比特币行情
PAX Gold _数字货币市值
Plasma _加密货币行情
BNB _加密货币行情
Cardano _以太坊ETH价格
CRWVB _比特币行情
INTCB _BTC行情
Litecoin _加密货币行情
Pendle _比特币
KORUB _BTC行情
BNB _币种排行
THORChain _比特币