24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000353
24H 成交量$9.28万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
WOOWOO
|
$0.01142 | $0.01182 | $0.01123 | $18.43万 | $2,168.41万 | 0.00% |
| 387 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.36万 | $5,029.23万 | -3.55% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.05万 | $3,825.66万 | -2.81% |
| 401 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $32.45万 | $2,142.92万 | -3.79% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.517 | $0.55 | $0.5151 | $146.12万 | $5.33亿 | -2.07% |
| 499 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001154 | $20.51万 | $5,880.29万 | -4.07% |
| 346 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $39.43万 | $912.15万 | -4.37% |
| 247 |
2ZDoubleZero
|
$0.02256 | $0.02474 | $0.02224 | $59.30万 | $8,271.27万 | -8.78% |
| 246 |
CVXConvex Finance
|
$1.91 | $2.01 | $1.90 | $59.38万 | $1.93亿 | -4.74% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 481 |
HEIHeima
|
$0.0928 | $0.0981 | $0.0928 | $21.86万 | $636.12万 | -5.31% |
| 660 |
GNOGnosis
|
$104.48 | $105.80 | $102.89 | $5.32万 | $2.68亿 | 0.39% |
| 515 |
ONGOntology Gas
|
$0.06731 | $0.07127 | $0.06706 | $19.01万 | $419.32万 | -4.77% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.17万 | $26.93亿 | -2.15% |
| 500 |
KNCKyber Network Crystal
|
$0.1116 | $0.119 | $0.1114 | $20.46万 | $1,931.79万 | -5.74% |
| 319 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $44.11万 | $1,577.77万 | -3.92% |
相关站点
共 40 个
Uniswap _BTC行情
Pendle _BTC行情
TSLAB _币种排行
Bitcoin _比特币
Polkadot _数字货币市值
牛来 _以太坊ETH价格
Bitcoin _比特币
First Digital _加密货币行情
SNDKB _BTC行情
Bubblemaps _加密货币行情
Ethereum _以太坊ETH价格
USDC _数字货币市值
NFPrompt _BTC行情
AAPLB _BTC行情
Aave _币种排行
EUR _以太坊ETH价格
Stellar _加密货币行情
Bitcoin _BTC行情
EUR _币种排行
Stellar _比特币行情
XRP _以太坊ETH价格
Arbitrum _比特币
GOOGLB _以太坊ETH价格
Tether Gold _比特币行情
Aptos _币种排行
Polkadot _比特币行情
Stellar _数字货币市值
GOOGLB _比特币行情
AAPLB _数字货币市值
AAPLB _以太坊ETH价格
First Digital _数字货币市值
CRWVB _币种排行
BEAMX _币种排行
Plasma _加密货币行情
EUR _币种排行
Mitosis _币种排行
Caldera _数字货币市值
Near Protocol _BTC行情
BitTensor _比特币行情
Aster _加密货币行情