24H 最高$0.06996
24H 最低$0.06392
今日开盘$0.06982
24H 成交量$162.87万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01168 | $0.01182 | $0.01123 | $19.92万 | $2,168.41万 | 0.09% |
| 264 |
TThreshold Network
|
$0.00437 | $0.00475 | $0.00435 | $55.21万 | $5,029.23万 | -6.82% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.17万 | $3,825.66万 | -4.26% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.00万 | $2,142.92万 | -4.28% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.5218 | $133.43万 | $5.33亿 | 2.26% |
| 510 |
CKBNervos Network
|
$0.001165 | $0.001233 | $0.001157 | $19.27万 | $5,880.29万 | -5.44% |
| 334 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00374 | $41.12万 | $912.15万 | -6.00% |
| 324 |
2ZDoubleZero
|
$0.02323 | $0.02543 | $0.02321 | $42.95万 | $8,271.27万 | -8.44% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.22万 | $1.93亿 | -6.01% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 475 |
HEIHeima
|
$0.0944 | $0.1 | $0.0937 | $23.10万 | $636.12万 | -4.74% |
| 664 |
GNOGnosis
|
$103.17 | $105.80 | $102.89 | $4.98万 | $2.68亿 | -1.31% |
| 540 |
ONGOntology Gas
|
$0.0683 | $0.07184 | $0.06826 | $17.33万 | $419.32万 | -4.58% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $140.09万 | $26.93亿 | -2.76% |
| 479 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.113 | $22.47万 | $1,931.79万 | -5.76% |
| 327 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $42.65万 | $1,577.77万 | -1.03% |
相关站点
共 40 个
Sui _BTC行情
KORUB _比特币行情
USDC _比特币
LITEB _以太坊ETH价格
RWUSD _比特币
USD1 _加密货币行情
Artificial _加密货币行情
PAX Gold _以太坊ETH价格
Artificial _BTC行情
BEAMX _比特币行情
Bitcoin _比特币行情
BitTensor _数字货币市值
1000CAT _比特币
Cardano _比特币
Pepe _数字货币市值
BNCB _比特币行情
SOXLB _币种排行
INTCB _比特币
Bitcoin Cash _加密货币行情
AAPLB _币种排行
Initia _比特币行情
Dogecoin _BTC行情
Polkadot _数字货币市值
SNDKB _BTC行情
Holo _以太坊ETH价格
Pepe _数字货币市值
Plasma _币种排行
Ethereum _币种排行
TQQQB _加密货币行情
AMDB _币种排行
Dogecoin _比特币行情
Caldera _币种排行
Bitcoin _加密货币行情
QQQB _加密货币行情
QQQB _数字货币市值
Avalanche _加密货币行情
Eigenlayer _数字货币市值
Celestia _加密货币行情
SKHYB _数字货币市值
MARSCOIN _BTC行情