24H 最高$0.2886
24H 最低$0.2556
今日开盘$0.2877
24H 成交量$287.14万
流通市值$2.31亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00922 | $0.00978 | $0.0087 | $16.59万 | $1,787.09万 | -5.24% |
| 372 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $36.38万 | $4,503.97万 | -5.49% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0307 | $0.0272 | $91.18万 | $2,954.80万 | -3.92% |
| 390 |
EDUEDU Coin
|
$0.0436 | $0.0443 | $0.04 | $33.25万 | $1,730.80万 | -1.58% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4757 | $0.4778 | $0.4324 | $329.88万 | $4.62亿 | 4.30% |
| 296 |
CKBNervos Network
|
$0.000844 | $0.000879 | $0.000782 | $51.66万 | $4,262.22万 | -3.87% |
| 194 |
KATKatana Network
|
$0.00302 | $0.00319 | $0.00276 | $96.35万 | $717.16万 | -5.33% |
| 241 |
2ZDoubleZero
|
$0.01637 | $0.01737 | $0.01526 | $69.91万 | $5,838.33万 | -5.65% |
| 150 |
CVXConvex Finance
|
$1.459 | $1.59 | $1.41 | $152.48万 | $1.51亿 | -7.42% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,708.98 | — | -0.31% |
| 384 |
HEIHeima
|
$0.0779 | $0.0807 | $0.0721 | $34.51万 | $522.73万 | -3.23% |
| 577 |
GNOGnosis
|
$93.2 | $95.24 | $86.31 | $6.74万 | $2.38亿 | -2.12% |
| 418 |
ONGOntology Gas
|
$0.05639 | $0.06019 | $0.05315 | $29.95万 | $351.11万 | -5.66% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000414 | $0.0000037 | $546.44万 | $23.53亿 | -3.87% |
| 484 |
KNCKyber Network Crystal
|
$0.096 | $0.1013 | $0.0908 | $20.65万 | $1,662.50万 | -4.95% |
| 74 |
DODODODO
|
$0.0324 | $0.0343 | $0.03057 | $521.44万 | $2,393.84万 | -5.54% |