24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0327
24H 成交量$41.11万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 559 |
WOOWOO
|
$0.01151 | $0.01182 | $0.01128 | $15.53万 | $2,168.41万 | 1.14% |
| 401 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.33万 | $5,029.23万 | -3.75% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.20万 | $3,825.66万 | -2.04% |
| 393 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.30万 | $2,142.92万 | -3.42% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5215 | $0.55 | $0.5151 | $143.18万 | $5.33亿 | -1.49% |
| 491 |
CKBNervos Network
|
$0.00116 | $0.001209 | $0.001152 | $21.15万 | $5,880.29万 | -3.41% |
| 352 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $39.33万 | $912.15万 | -3.86% |
| 237 |
2ZDoubleZero
|
$0.02275 | $0.02474 | $0.02224 | $63.45万 | $8,271.27万 | -7.78% |
| 266 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $56.31万 | $1.93亿 | -4.02% |
| 683 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 477 |
HEIHeima
|
$0.093 | $0.0981 | $0.0928 | $22.40万 | $636.12万 | -5.10% |
| 659 |
GNOGnosis
|
$105.14 | $105.80 | $102.89 | $5.60万 | $2.68亿 | 1.15% |
| 511 |
ONGOntology Gas
|
$0.06774 | $0.07127 | $0.06706 | $19.01万 | $419.32万 | -4.04% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $126.58万 | $26.93亿 | -1.94% |
| 503 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1114 | $20.03万 | $1,931.79万 | -5.49% |
| 325 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $42.41万 | $1,577.77万 | -3.39% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Artificial _比特币
SNXXB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
MegaETH _币种排行
Pendle _比特币行情
CRWVB _以太坊ETH价格
Stellar _比特币行情
BNB _比特币行情
Cardano _数字货币市值
Solana _币种排行
Injective _数字货币市值
Hyperliquid _加密货币行情
DRAMB _数字货币市值
Cardano _币种排行
BNB _数字货币市值
Ethena _比特币行情
Aave _数字货币市值
Bitcoin Cash _比特币行情
Haedal _以太坊ETH价格
AAPLB _比特币
Nomina _BTC行情
Filecoin _BTC行情
Ripple USD _币种排行
Plasma _币种排行
BNB _加密货币行情
First Digital _比特币行情
RWUSD _比特币行情
NFPrompt _BTC行情
Huma Finance _加密货币行情
MegaETH _数字货币市值
TQQQB _BTC行情
GOOGLB _币种排行
Gitcoin _比特币
MSTRB _数字货币市值
Celo _加密货币行情
NVDAB _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _比特币