24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000709
24H 成交量$65.84万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.0117 | $0.01179 | $0.01123 | $19.43万 | $2,168.41万 | 0.17% |
| 238 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.23万 | $5,029.23万 | -2.40% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.54万 | $3,825.66万 | -3.52% |
| 486 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0512 | $22.34万 | $2,142.92万 | -2.99% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.55 | $0.518 | $124.48万 | $5.33亿 | 2.68% |
| 524 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $18.53万 | $5,880.29万 | -4.18% |
| 354 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $38.83万 | $912.15万 | -5.74% |
| 331 |
2ZDoubleZero
|
$0.02373 | $0.02543 | $0.02321 | $42.18万 | $8,271.27万 | -5.68% |
| 235 |
CVXConvex Finance
|
$1.948 | $2.06 | $1.92 | $65.55万 | $1.93亿 | -4.23% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.65万 | — | 4.25% |
| 482 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $22.64万 | $636.12万 | -4.23% |
| 676 |
GNOGnosis
|
$103.62 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.90% |
| 527 |
ONGOntology Gas
|
$0.06939 | $0.07184 | $0.06831 | $18.36万 | $419.32万 | -2.54% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $138.34万 | $26.93亿 | -2.55% |
| 475 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1132 | $23.52万 | $1,931.79万 | -5.38% |
| 314 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.21万 | $1,577.77万 | -1.16% |
相关站点
共 40 个
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
CRCLB _以太坊ETH价格
Internet _比特币
Chainlink _以太坊ETH价格
AMDB _币种排行
CRCLB _加密货币行情
CRWVB _比特币行情
EUR _比特币行情
RWUSD _币种排行
LayerZero _比特币
Aptos _比特币行情
First Digital _BTC行情
INTCB _以太坊ETH价格
TSLAB _币种排行
QQQB _以太坊ETH价格
XRP _数字货币市值
SKHYB _BTC行情
NVDAB _加密货币行情
MSTRB _以太坊ETH价格
NBISB _加密货币行情
BEAMX _BTC行情
SOXLB _比特币
EUR _比特币
Hyperliquid _比特币
Ondo _加密货币行情
NFPrompt _比特币
Stacks _比特币行情
Pendle _以太坊ETH价格
Tether Gold _以太坊ETH价格
CRWVB _BTC行情
Hedera _比特币行情
Plasma _比特币
MUB _比特币
BNB _币种排行
INTCB _比特币
Initia _币种排行
TSLAB _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _比特币