24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$3.62万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.01174 | $0.01179 | $0.01123 | $19.52万 | $2,168.41万 | 1.12% |
| 234 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $66.02万 | $5,029.23万 | -3.70% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 406 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.62万 | $3,825.66万 | -3.02% |
| 485 |
EDUEDU Coin
|
$0.0517 | $0.0543 | $0.0512 | $22.41万 | $2,142.92万 | -3.00% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.55 | $0.518 | $125.29万 | $5.33亿 | 2.50% |
| 526 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $18.60万 | $5,880.29万 | -4.18% |
| 352 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00374 | $38.92万 | $912.15万 | -5.24% |
| 327 |
2ZDoubleZero
|
$0.02361 | $0.02543 | $0.02321 | $42.70万 | $8,271.27万 | -5.75% |
| 235 |
CVXConvex Finance
|
$1.941 | $2.06 | $1.92 | $65.88万 | $1.93亿 | -4.20% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 482 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $22.84万 | $636.12万 | -4.04% |
| 677 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.34% |
| 525 |
ONGOntology Gas
|
$0.06932 | $0.07184 | $0.06831 | $18.66万 | $419.32万 | -2.49% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $138.91万 | $26.93亿 | -2.14% |
| 474 |
KNCKyber Network Crystal
|
$0.1146 | $0.1207 | $0.1132 | $23.53万 | $1,931.79万 | -5.05% |
| 313 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $44.16万 | $1,577.77万 | -1.03% |
相关站点
共 40 个
XRP _BTC行情
TONToken _加密货币行情
First Digital _数字货币市值
Gram _币种排行
Aster _币种排行
Filecoin _比特币行情
Gitcoin _BTC行情
Internet _加密货币行情
KORUB _币种排行
Dogecoin _比特币
Ripple USD _比特币行情
Eigenlayer _币种排行
EUR _比特币行情
Ethena _比特币行情
Holo _数字货币市值
Aptos _以太坊ETH价格
BEAMX _数字货币市值
Plasma _BTC行情
SKHYB _以太坊ETH价格
USDC _比特币行情
GOOGLB _加密货币行情
Internet _数字货币市值
1000CAT _比特币行情
GOOGLB _币种排行
LayerZero _数字货币市值
SNXXB _BTC行情
BFUSD _币种排行
SKHYB _数字货币市值
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
LayerZero _BTC行情
Gram _数字货币市值
牛来 _加密货币行情
Solana _数字货币市值
Initia _BTC行情
Litecoin _比特币行情
Artificial _比特币行情
TSLAB _数字货币市值
USDC _比特币
Chainlink _数字货币市值