24H 最高$1.19
24H 最低$1.14
今日开盘$1.185
24H 成交量$11.13万
流通市值$7,515.15万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01179 | $0.01181 | $0.01123 | $20.01万 | $2,168.41万 | 0.94% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $66.61万 | $5,029.23万 | -4.32% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.33万 | $3,825.66万 | -4.26% |
| 483 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -3.75% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5196 | $130.78万 | $5.33亿 | 1.85% |
| 514 |
CKBNervos Network
|
$0.001164 | $0.001237 | $0.001157 | $19.15万 | $5,880.29万 | -5.52% |
| 348 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.00万 | $912.15万 | -5.97% |
| 327 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $42.55万 | $8,271.27万 | -7.85% |
| 243 |
CVXConvex Finance
|
$1.936 | $2.06 | $1.92 | $61.67万 | $1.93亿 | -5.19% |
| 687 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.67万 | — | 4.90% |
| 468 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $23.62万 | $636.12万 | -4.73% |
| 669 |
GNOGnosis
|
$104.09 | $105.80 | $102.89 | $4.19万 | $2.68亿 | -0.35% |
| 527 |
ONGOntology Gas
|
$0.06886 | $0.07184 | $0.06831 | $18.27万 | $419.32万 | -3.63% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.64万 | $26.93亿 | -3.38% |
| 477 |
KNCKyber Network Crystal
|
$0.1143 | $0.1204 | $0.1132 | $23.01万 | $1,931.79万 | -5.07% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $42.34万 | $1,577.77万 | -2.39% |
相关站点
共 40 个
Litecoin _加密货币行情
AAPLB _BTC行情
Stellar _加密货币行情
NVDAB _比特币行情
SNDKB _加密货币行情
Arbitrum _比特币行情
Tether Gold _币种排行
Internet _加密货币行情
SKHYB _BTC行情
Internet _币种排行
Origin _比特币
QQQB _数字货币市值
BitTensor _数字货币市值
Injective _加密货币行情
USD1 _BTC行情
Aster _数字货币市值
Aerodrome _以太坊ETH价格
NVDAB _比特币行情
United Stables _加密货币行情
MARSCOIN _比特币行情
SKHYB _以太坊ETH价格
United Stables _比特币行情
Caldera _以太坊ETH价格
Ondo _BTC行情
MegaETH _比特币行情
Ethereum _加密货币行情
TONToken _BTC行情
SOXLB _BTC行情
Litecoin _比特币
Lisk _数字货币市值
Uniswap _BTC行情
AMDB _币种排行
TRON _以太坊ETH价格
Near Protocol _以太坊ETH价格
SOXLB _比特币
Zcash _数字货币市值
Near Protocol _比特币
XRP _币种排行
Origin _比特币
SNXXB _加密货币行情