24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 584 |
WOOWOO
|
$0.00942 | $0.01034 | $0.0094 | $6.93万 | $1,937.76万 | -8.28% |
| 415 |
TThreshold Network
|
$0.00403 | $0.0044 | $0.004 | $25.11万 | $4,874.72万 | -8.41% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 225 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0332 | $0.0289 | $61.42万 | $3,208.63万 | -9.91% |
| 355 |
EDUEDU Coin
|
$0.0415 | $0.046 | $0.0414 | $32.72万 | $1,846.65万 | -8.59% |
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4586 | $0.4769 | $0.4383 | $241.89万 | $4.66亿 | -1.90% |
| 356 |
CKBNervos Network
|
$0.00084 | $0.000944 | $0.000838 | $32.49万 | $4,617.46万 | -9.68% |
| 215 |
KATKatana Network
|
$0.00302 | $0.00339 | $0.00299 | $68.50万 | $788.85万 | -10.65% |
| 230 |
2ZDoubleZero
|
$0.0166 | $0.01881 | $0.01655 | $58.34万 | $6,472.03万 | -11.14% |
| 192 |
CVXConvex Finance
|
$1.503 | $1.63 | $1.49 | $81.88万 | $1.59亿 | -6.59% |
| 618 |
AMCBAMCB
|
$3.21 | $3.29 | $3.21 | $1.51万 | — | -2.43% |
| 384 |
HEIHeima
|
$0.0778 | $0.0851 | $0.0773 | $28.60万 | $559.98万 | -8.04% |
| 560 |
GNOGnosis
|
$92.02 | $102.61 | $91.80 | $9.20万 | $2.62亿 | -9.43% |
| 477 |
ONGOntology Gas
|
$0.05693 | $0.06381 | $0.05659 | $17.80万 | $375.87万 | -8.84% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 85 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000395 | $318.37万 | $25.23亿 | -7.46% |
| 430 |
KNCKyber Network Crystal
|
$0.0967 | $0.105 | $0.096 | $22.69万 | $1,768.04万 | -7.20% |
| 49 |
DODODODO
|
$0.03174 | $0.03582 | $0.02793 | $835.38万 | $2,064.61万 | 13.60% |