Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 12:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 509 |
WOOWOO
|
$0.01148 | $0.01182 | $0.01123 | $20.02万 | $2,168.41万 | -1.38% |
| 273 |
TThreshold Network
|
$0.00438 | $0.00468 | $0.00435 | $54.14万 | $5,029.23万 | -6.41% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.27万 | $3,825.66万 | -4.02% |
| 426 |
EDUEDU Coin
|
$0.0501 | $0.0543 | $0.0498 | $28.56万 | $2,142.92万 | -6.53% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5218 | $136.94万 | $5.33亿 | 0.55% |
| 487 |
CKBNervos Network
|
$0.001164 | $0.001227 | $0.001154 | $21.54万 | $5,880.29万 | -4.82% |
| 311 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $45.31万 | $912.15万 | -7.27% |
| 290 |
2ZDoubleZero
|
$0.02247 | $0.02521 | $0.02238 | $49.90万 | $8,271.27万 | -10.62% |
| 256 |
CVXConvex Finance
|
$1.919 | $2.05 | $1.91 | $57.74万 | $1.93亿 | -6.30% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 474 |
HEIHeima
|
$0.0936 | $0.0997 | $0.093 | $23.31万 | $636.12万 | -5.74% |
| 660 |
GNOGnosis
|
$103.99 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -0.89% |
| 513 |
ONGOntology Gas
|
$0.06758 | $0.07164 | $0.06723 | $19.37万 | $419.32万 | -5.55% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000472 | $0.00000452 | $131.02万 | $26.93亿 | -3.40% |
| 492 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.112 | $21.25万 | $1,931.79万 | -6.20% |
| 321 |
DODODODO
|
$0.02173 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -3.42% |
相关站点
共 40 个
Lisk _比特币行情
BFUSD _比特币
Nomina _比特币
DRAMB _比特币行情
1000CAT _加密货币行情
牛来 _BTC行情
Polkadot _数字货币市值
CRCLB _数字货币市值
BNCB _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _BTC行情
Arbitrum _币种排行
Celestia _以太坊ETH价格
LayerZero _加密货币行情
Arbitrum _加密货币行情
SNXXB _币种排行
Quant _比特币
LITEB _以太坊ETH价格
TQQQB _数字货币市值
Zcash _币种排行
Hedera _加密货币行情
ZAMA _加密货币行情
牛来 _比特币
LITEB _加密货币行情
Pudgy Penguins _加密货币行情
Aster _加密货币行情
Ethena USDe _BTC行情
Nomina _币种排行
Mitosis _比特币行情
Mitosis _加密货币行情
Celestia _币种排行
RedStone _比特币行情
United Stables _比特币
Filecoin _比特币
Stellar _数字货币市值
Nomina _比特币行情
Stellar _比特币
SNDKB _比特币
USDC _BTC行情
Nomina _比特币