24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.36万 | $2,168.41万 | -1.55% |
| 274 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.02万 | $5,029.23万 | -7.23% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 269 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $55.19万 | $3,825.66万 | -5.01% |
| 457 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0502 | $24.86万 | $2,142.92万 | -6.33% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.55 | $0.5218 | $137.06万 | $5.33亿 | -0.09% |
| 489 |
CKBNervos Network
|
$0.001159 | $0.001231 | $0.001154 | $21.50万 | $5,880.29万 | -5.62% |
| 314 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $45.03万 | $912.15万 | -7.27% |
| 292 |
2ZDoubleZero
|
$0.02255 | $0.0253 | $0.02245 | $49.32万 | $8,271.27万 | -10.69% |
| 256 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $58.53万 | $1.93亿 | -6.63% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 471 |
HEIHeima
|
$0.0931 | $0.1 | $0.093 | $23.26万 | $636.12万 | -6.34% |
| 660 |
GNOGnosis
|
$103.54 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -1.27% |
| 511 |
ONGOntology Gas
|
$0.06728 | $0.07184 | $0.06728 | $19.47万 | $419.32万 | -6.06% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $135.59万 | $26.93亿 | -4.02% |
| 496 |
KNCKyber Network Crystal
|
$0.1125 | $0.1199 | $0.1123 | $21.04万 | $1,931.79万 | -6.02% |
| 321 |
DODODODO
|
$0.02172 | $0.02331 | $0.02151 | $43.94万 | $1,577.77万 | -2.95% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Solana _比特币
Ethena USDe _比特币
Polkadot _BTC行情
Near Protocol _数字货币市值
Injective _加密货币行情
Origin _数字货币市值
Ethena _币种排行
PAX Gold _BTC行情
Internet _比特币
Pendle _加密货币行情
MUB _比特币
KORUB _币种排行
TQQQB _以太坊ETH价格
United Stables _比特币行情
MUB _数字货币市值
Internet _比特币
TONToken _比特币
MRVLB _比特币行情
Plasma _加密货币行情
Uniswap _币种排行
Litecoin _数字货币市值
First Digital _BTC行情
OFFICIAL TRUMP _BTC行情
1000CAT _比特币
Pepe _比特币行情
ZAMA _数字货币市值
USD1 _比特币行情
SKHYB _比特币
Initia _BTC行情
Ripple USD _BTC行情
Solana _BTC行情
Mitosis _BTC行情
Hyperliquid _BTC行情
ZAMA _数字货币市值
Pudgy Penguins _比特币
Ondo _数字货币市值
Worldcoin _加密货币行情
Plasma _币种排行
SOXLB _币种排行