24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 543 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $15.93万 | $2,168.41万 | -0.60% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00447 | $64.75万 | $5,029.23万 | -3.87% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0382 | $25.43万 | $3,825.66万 | -4.50% |
| 491 |
EDUEDU Coin
|
$0.0522 | $0.0543 | $0.052 | $20.73万 | $2,142.92万 | -3.69% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.518 | $101.46万 | $5.33亿 | 2.26% |
| 562 |
CKBNervos Network
|
$0.00118 | $0.001237 | $0.001179 | $14.05万 | $5,880.29万 | -4.07% |
| 362 |
KATKatana Network
|
$0.0039 | $0.00406 | $0.00383 | $35.59万 | $912.15万 | -3.70% |
| 335 |
2ZDoubleZero
|
$0.02379 | $0.02543 | $0.02377 | $38.29万 | $8,271.27万 | -5.67% |
| 228 |
CVXConvex Finance
|
$1.954 | $2.06 | $1.95 | $64.02万 | $1.93亿 | -3.89% |
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.12万 | — | 3.60% |
| 446 |
HEIHeima
|
$0.0958 | $0.1022 | $0.0956 | $25.59万 | $636.12万 | -3.91% |
| 674 |
GNOGnosis
|
$103.85 | $105.63 | $102.89 | $3.32万 | $2.68亿 | -0.57% |
| 556 |
ONGOntology Gas
|
$0.06921 | $0.07184 | $0.06914 | $14.62万 | $419.32万 | -3.43% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000456 | $125.65万 | $26.93亿 | -2.98% |
| 472 |
KNCKyber Network Crystal
|
$0.1137 | $0.1216 | $0.1136 | $22.86万 | $1,931.79万 | -6.42% |
| 297 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $46.65万 | $1,577.77万 | -3.45% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Solana _以太坊ETH价格
MSTRB _比特币行情
CRCLB _比特币
EUR _加密货币行情
Sei _数字货币市值
Hedera _比特币行情
Dogecoin _加密货币行情
Stellar _BTC行情
Stellar _以太坊ETH价格
NFPrompt _比特币
BNCB _数字货币市值
Official _BTC行情
Ethereum _比特币
Pudgy Penguins _加密货币行情
TQQQB _比特币行情
LayerZero _BTC行情
Huma Finance _加密货币行情
Injective _加密货币行情
SNXXB _加密货币行情
USDC _BTC行情
Origin _BTC行情
DRAMB _比特币行情
牛来 _比特币行情
Lisk _比特币
USD1 _数字货币市值
PAX Gold _币种排行
Bitcoin Cash _加密货币行情
XRP _以太坊ETH价格
Cardano _加密货币行情
Aave _以太坊ETH价格
Initia _币种排行
QQQB _比特币行情
Ethena _币种排行
Caldera _币种排行
Official _以太坊ETH价格
Gram _数字货币市值
Holo _数字货币市值
TQQQB _以太坊ETH价格
牛来 _BTC行情