24H 最高$4.42
24H 最低$4.16
今日开盘$4.38
24H 成交量$49.85万
流通市值$1.52亿
24H 涨跌额(-$0.18)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 600 |
WOOWOO
|
$0.01013 | $0.01056 | $0.00995 | $6.80万 | $1,937.76万 | -2.69% |
| 393 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $27.26万 | $4,874.72万 | -0.46% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0308 | $51.25万 | $3,208.63万 | -1.86% |
| 515 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0434 | $15.34万 | $1,846.65万 | 0.22% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4733 | $0.4797 | $0.4565 | $140.29万 | $4.66亿 | 0.25% |
| 356 |
CKBNervos Network
|
$0.000921 | $0.000959 | $0.000903 | $32.15万 | $4,617.46万 | -3.66% |
| 234 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $63.32万 | $788.85万 | 1.83% |
| 296 |
2ZDoubleZero
|
$0.01813 | $0.01908 | $0.01786 | $41.95万 | $6,472.03万 | -3.41% |
| 218 |
CVXConvex Finance
|
$1.591 | $1.67 | $1.57 | $71.94万 | $1.59亿 | -4.27% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.49万 | — | -2.71% |
| 399 |
HEIHeima
|
$0.0832 | $0.0854 | $0.0806 | $26.27万 | $559.98万 | -1.19% |
| 544 |
GNOGnosis
|
$98.36 | $106.24 | $96.31 | $12.41万 | $2.62亿 | -7.19% |
| 477 |
ONGOntology Gas
|
$0.06199 | $0.06384 | $0.0593 | $18.28万 | $375.87万 | -0.03% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000423 | $0.00000436 | $0.00000416 | $243.15万 | $25.23亿 | -2.54% |
| 449 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $20.88万 | $1,768.04万 | 1.66% |
| 78 |
DODODODO
|
$0.03021 | $0.03022 | $0.0262 | $432.68万 | $2,064.61万 | 9.93% |