24H 最高$39.69
24H 最低$39.24
今日开盘$39.32
24H 成交量$6.30万
流通市值—
24H 涨跌额($0.11)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 413 |
WOOWOO
|
$0.01111 | $0.01194 | $0.0111 | $19.06万 | $2,167.12万 | -6.01% |
| 420 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00449 | $18.44万 | $5,075.45万 | -1.74% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0355 | $0.0332 | $42.40万 | $3,400.56万 | -5.10% |
| 365 |
EDUEDU Coin
|
$0.043 | $0.0479 | $0.0428 | $26.00万 | $1,867.54万 | -9.47% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5067 | $0.49 | $60.19万 | $5.04亿 | -1.67% |
| 236 |
CKBNervos Network
|
$0.000945 | $0.00105 | $0.000943 | $47.84万 | $5,051.90万 | -9.22% |
| 280 |
KATKatana Network
|
$0.0035 | $0.00381 | $0.0035 | $38.12万 | $862.77万 | -7.90% |
| 354 |
2ZDoubleZero
|
$0.02001 | $0.02114 | $0.01999 | $27.15万 | $7,218.68万 | -4.90% |
| 415 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.75 | $19.03万 | $1.78亿 | -1.82% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,720.02 | — | 0.32% |
| 488 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0867 | $13.25万 | $599.44万 | -3.34% |
| 613 |
GNOGnosis
|
$107.86 | $113.25 | $107.59 | $4.60万 | $2.90亿 | -4.35% |
| 552 |
ONGOntology Gas
|
$0.06299 | $0.06636 | $0.06299 | $8.80万 | $394.96万 | -4.59% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000442 | $142.75万 | $26.36亿 | -0.90% |
| 442 |
KNCKyber Network Crystal
|
$0.1025 | $0.1065 | $0.1025 | $16.55万 | $1,763.03万 | -3.30% |
| 86 |
DODODODO
|
$0.02215 | $0.02228 | $0.02189 | $171.34万 | $1,591.89万 | 0.77% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Hedera _比特币
Hamster Kombat _加密货币行情
达世币 _加密货币行情
Hashflow _币种排行
MarsCoin _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _以太坊ETH价格
Ether.fi _数字货币市值
BUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
Gram _数字货币市值
Zama _比特币行情
Official _BTC行情
Celo _BTC行情
United Stables _以太坊ETH价格
狗币 _数字货币市值
大零币 _数字货币市值
Internet _比特币
Meteora _数字货币市值
Aster _比特币行情
Zama _以太坊ETH价格
应用链 _比特币行情
Aster _币种排行
Polygon _加密货币行情
Starknet _比特币
Pudgy Penguins _比特币行情
Hyperliquid _比特币行情
Ethena _BTC行情
Bubblemaps _币种排行
BFUSD _加密货币行情
Aave _比特币
Act I : The _币种排行
Worldcoin _比特币行情
以太坊 _比特币行情
大零币 _BTC行情
Secret _加密货币行情
Reserve Rights _比特币
EUR _BTC行情
以太坊 _数字货币市值