24H 最高$48.82
24H 最低$45.60
今日开盘$48.24
24H 成交量$233.35万
流通市值$5.98亿
24H 涨跌额(-$1.98)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01174 | $0.01181 | $0.01123 | $20.29万 | $2,168.41万 | 1.82% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00438 | $67.57万 | $5,029.23万 | -3.26% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.51万 | $3,825.66万 | -3.52% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.73% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5362 | $0.55 | $0.5196 | $130.08万 | $5.33亿 | 3.00% |
| 520 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $18.86万 | $5,880.29万 | -4.72% |
| 348 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.60万 | $912.15万 | -5.72% |
| 328 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.02321 | $42.37万 | $8,271.27万 | -7.01% |
| 237 |
CVXConvex Finance
|
$1.932 | $2.06 | $1.92 | $64.71万 | $1.93亿 | -4.73% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 471 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.59万 | $636.12万 | -4.34% |
| 676 |
GNOGnosis
|
$104.28 | $105.63 | $102.89 | $3.72万 | $2.68亿 | -0.20% |
| 526 |
ONGOntology Gas
|
$0.06906 | $0.07184 | $0.06831 | $18.52万 | $419.32万 | -3.09% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $136.86万 | $26.93亿 | -2.55% |
| 475 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.39% |
| 322 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -1.70% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
NBISB _数字货币市值
NFPrompt _比特币行情
Chainlink _比特币
Stellar _BTC行情
USDC _BTC行情
Artificial _币种排行
CRWVB _以太坊ETH价格
DRAMB _数字货币市值
Mitosis _币种排行
MSTRB _BTC行情
RWUSD _比特币
Quant _币种排行
Huma Finance _数字货币市值
AMDB _币种排行
Lisk _比特币行情
Hedera _以太坊ETH价格
NBISB _比特币
LayerZero _数字货币市值
1000CAT _以太坊ETH价格
USDC _BTC行情
AAPLB _比特币行情
Ethereum _币种排行
RWUSD _以太坊ETH价格
RedStone _加密货币行情
Gram _BTC行情
Huma Finance _数字货币市值
Celestia _BTC行情
TQQQB _比特币行情
Lisk _加密货币行情
Initia _加密货币行情
RedStone _数字货币市值
Ondo _币种排行
Injective _比特币行情
Sui _加密货币行情
RedStone _币种排行
THORChain _加密货币行情
Near Protocol _加密货币行情
Bitcoin _数字货币市值