24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02196
24H 成交量$33.76万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 554 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $15.99万 | $2,168.41万 | 1.76% |
| 397 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.48万 | $5,029.23万 | -3.74% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.75万 | $3,825.66万 | -2.81% |
| 393 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $33.38万 | $2,142.92万 | -3.62% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $142.64万 | $5.33亿 | -1.61% |
| 490 |
CKBNervos Network
|
$0.001149 | $0.001209 | $0.001149 | $21.00万 | $5,880.29万 | -4.25% |
| 356 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $38.63万 | $912.15万 | -3.61% |
| 236 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $63.42万 | $8,271.27万 | -8.37% |
| 272 |
CVXConvex Finance
|
$1.901 | $2.01 | $1.90 | $54.35万 | $1.93亿 | -4.38% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 471 |
HEIHeima
|
$0.0926 | $0.0977 | $0.0921 | $23.09万 | $636.12万 | -4.83% |
| 660 |
GNOGnosis
|
$104.32 | $105.80 | $102.89 | $5.72万 | $2.68亿 | 0.35% |
| 506 |
ONGOntology Gas
|
$0.06732 | $0.07127 | $0.06706 | $19.26万 | $419.32万 | -4.47% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.92万 | $26.93亿 | -2.58% |
| 502 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.73% |
| 324 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $42.26万 | $1,577.77万 | -3.91% |
相关站点
共 40 个
Aster _比特币行情
Bitcoin _BTC行情
BEAMX _比特币行情
AMDB _加密货币行情
GOOGLB _加密货币行情
TONToken _比特币行情
GOOGLB _以太坊ETH价格
Huma Finance _比特币
NFPrompt _比特币行情
Solana _比特币行情
First Digital _以太坊ETH价格
SKHYB _BTC行情
BNB _加密货币行情
1000CAT _加密货币行情
Solana _比特币行情
Official _以太坊ETH价格
USD1 _数字货币市值
Gitcoin _以太坊ETH价格
Holo _以太坊ETH价格
Ondo _比特币
Caldera _数字货币市值
United Stables _加密货币行情
Gram _比特币行情
KORUB _以太坊ETH价格
Pendle _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _比特币
MRVLB _BTC行情
CRWVB _币种排行
Ethena USDe _比特币
Ripple USD _BTC行情
Chainlink _数字货币市值
MRVLB _比特币行情
Bubblemaps _加密货币行情
Haedal _加密货币行情
Official _以太坊ETH价格
BNCB _比特币
Pudgy Penguins _比特币行情
Chainlink _币种排行
NBISB _加密货币行情