24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 568 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $18.53万 | $2,114.97万 | 0.36% |
| 482 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.41万 | $5,077.39万 | 0.88% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $49.31万 | $3,341.74万 | 0.60% |
| 507 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0411 | $24.39万 | $1,808.15万 | 3.04% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.4902 | $74.80万 | $4.99亿 | 0.22% |
| 392 |
CKBNervos Network
|
$0.000937 | $0.000963 | $0.000897 | $38.73万 | $4,688.44万 | 0.11% |
| 318 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $50.82万 | $803.65万 | -2.01% |
| 267 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $63.71万 | $6,852.36万 | -1.25% |
| 253 |
CVXConvex Finance
|
$1.801 | $1.83 | $1.69 | $68.32万 | $1.78亿 | 1.07% |
| 691 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.68万 | — | 5.45% |
| 381 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $40.00万 | $589.29万 | 0.68% |
| 654 |
GNOGnosis
|
$107.52 | $109.31 | $103.71 | $8.62万 | $2.79亿 | -0.74% |
| 509 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $24.17万 | $380.43万 | -0.22% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $288.67万 | $26.31亿 | 0.68% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.06万 | $1,778.14万 | 1.36% |
| 178 |
DODODODO
|
$0.02313 | $0.02371 | $0.02166 | $110.03万 | $1,672.59万 | 5.52% |
相关站点
共 40 个
PAX Gold _数字货币市值
Zilliqa _币种排行
Zilliqa _币种排行
Arbitrum _以太坊ETH价格
Reserve Rights _比特币行情
Pump.fun _比特币
Shiba Inu _数字货币市值
PAX Gold _币种排行
Aptos _数字货币市值
Tether Gold _以太坊ETH价格
Test _币种排行
EUR _比特币行情
Gitcoin _比特币行情
Meteora _币种排行
以太坊 _以太坊ETH价格
BMNRB _比特币
Near Protocol _数字货币市值
BMNRB _比特币
TQQQB _以太坊ETH价格
BitTensor _币种排行
牛来 _比特币
Uniswap _BTC行情
币安币 _以太坊ETH价格
PAX Gold _加密货币行情
Gitcoin _加密货币行情
ONEchain _加密货币行情
ONEchain _数字货币市值
Ripple USD _加密货币行情
Ether.fi _以太坊ETH价格
以太经典 _比特币行情
Ondo _币种排行
比特币 _以太坊ETH价格
Raydium _加密货币行情
PancakeSwap _比特币
Starknet _比特币
Artificial _加密货币行情
KORUB _以太坊ETH价格
比特现金 _币种排行
Initia _BTC行情
Avalanche _加密货币行情