Circle Internet Group (bStocks
CRCLB · 美元计价
$75.81
3.65%
≈ ￥500.346
($2.67)
更新于 2026-11-04 03:10:02
24H 最高$76.65
24H 最低$71.13
今日开盘$73.14
24H 成交量$1,408.77万
流通市值$1.68亿
24H 涨跌额($2.67)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 439 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $24.97万 | $2,168.41万 | 5.33% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.68万 | $4,981.80万 | 0.23% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 238 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.40万 | $3,921.76万 | 2.09% |
| 250 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $56.98万 | $4,408.56万 | -0.39% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.5396 | $0.5151 | $105.30万 | $5.36亿 | 2.57% |
| 492 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $18.78万 | $5,827.09万 | -0.26% |
| 336 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $38.55万 | $912.15万 | -1.55% |
| 171 |
2ZDoubleZero
|
$0.0222 | $0.02376 | $0.02189 | $89.22万 | $1.16亿 | -5.45% |
| 328 |
CVXConvex Finance
|
$1.904 | $1.95 | $1.87 | $39.42万 | $1.78亿 | -1.91% |
| 668 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.26万 | — | 3.11% |
| 426 |
HEIHeima
|
$0.0945 | $0.0959 | $0.0918 | $26.58万 | $636.12万 | -0.53% |
| 664 |
GNOGnosis
|
$107.77 | $108.95 | $103.00 | $5.22万 | $2.83亿 | 3.87% |
| 530 |
ONGOntology Gas
|
$0.06962 | $0.07021 | $0.06706 | $16.13万 | $3,388.62万 | 0.84% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $136.94万 | $27.34亿 | 1.32% |
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 108 |
DODODODO
|
$0.02238 | $0.02261 | $0.02163 | $181.94万 | $1,577.77万 | 0.90% |
相关站点
共 40 个
Near Protocol _比特币行情
Midnight _数字货币市值
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
大零币 _币种排行
PAX Gold _币种排行
Plasma _BTC行情
Quant _比特币
POL _BTC行情
MegaETH _比特币行情
Celestia _数字货币市值
大零币 _比特币
Quant _比特币
Sui _比特币行情
狗币 _比特币行情
BEB _比特币行情
Pudgy Penguins _数字货币市值
Morpho _数字货币市值
Quant _数字货币市值
以太坊 _币种排行
LayerZero _币种排行
AAPLB _比特币行情
应用链 _币种排行
Pudgy Penguins _BTC行情
NFPrompt _数字货币市值
Celestia _以太坊ETH价格
Bubblemaps _币种排行
Near Protocol _比特币行情
Hyperliquid _比特币
Pudgy Penguins _数字货币市值
Celo _比特币
波场 _数字货币市值
AMDB _比特币行情
MarsCoin _比特币
比特币 _比特币行情
恒星币 _比特币
Near Protocol _加密货币行情
POL _数字货币市值
INTWB _BTC行情
Sui _比特币行情