24H 最高$20.61
24H 最低$19.76
今日开盘$20.53
24H 成交量$42.78万
流通市值$1.95亿
24H 涨跌额(-$0.52)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $20.03万 | $2,168.41万 | 0.09% |
| 269 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.50万 | $5,029.23万 | -6.79% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -4.28% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5379 | $0.55 | $0.5218 | $134.04万 | $5.33亿 | 2.63% |
| 506 |
CKBNervos Network
|
$0.001168 | $0.001233 | $0.001157 | $19.62万 | $5,880.29万 | -5.20% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.95万 | $912.15万 | -5.74% |
| 322 |
2ZDoubleZero
|
$0.02318 | $0.02538 | $0.02315 | $42.92万 | $8,271.27万 | -8.56% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.32万 | $1.93亿 | -6.06% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.59% |
| 476 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $22.99万 | $636.12万 | -5.03% |
| 663 |
GNOGnosis
|
$104.15 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.47% |
| 540 |
ONGOntology Gas
|
$0.06843 | $0.07184 | $0.06826 | $17.33万 | $419.32万 | -4.68% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $134.11万 | $26.93亿 | -3.17% |
| 478 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.113 | $22.43万 | $1,931.79万 | -5.60% |
| 326 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.77万 | $1,577.77万 | -0.14% |
相关站点
共 40 个
Quant _加密货币行情
Ethereum _以太坊ETH价格
Hyperliquid _BTC行情
Gram _币种排行
BFUSD _数字货币市值
INTWB _比特币
SNXXB _加密货币行情
Injective _数字货币市值
Arbitrum _比特币行情
Gitcoin _比特币行情
AAPLB _币种排行
SOXLB _比特币
ZAMA _比特币
Pepe _数字货币市值
SOXLB _币种排行
MSTRB _以太坊ETH价格
GOOGLB _比特币行情
Pump.fun _币种排行
RedStone _币种排行
Polkadot _比特币
Holo _币种排行
EUR _比特币
Pump.fun _BTC行情
AMDB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
Internet _币种排行
Litecoin _币种排行
Dogecoin _加密货币行情
Hedera _比特币
MRVLB _比特币
USD1 _比特币
Eigenlayer _以太坊ETH价格
Artificial _BTC行情
BNB _BTC行情
MSTRB _数字货币市值
AAPLB _比特币行情