24H 最高$0.04235
24H 最低$0.03862
今日开盘$0.04232
24H 成交量$128.06万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $20.27万 | $2,168.41万 | -1.63% |
| 402 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $32.49万 | $5,029.23万 | -3.50% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0395 | $0.0378 | $58.23万 | $3,825.66万 | -3.29% |
| 407 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $32.00万 | $2,142.92万 | -4.51% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5218 | $142.34万 | $5.33亿 | 0.08% |
| 493 |
CKBNervos Network
|
$0.001164 | $0.001213 | $0.001154 | $21.13万 | $5,880.29万 | -4.04% |
| 326 |
KATKatana Network
|
$0.00377 | $0.00396 | $0.00369 | $42.85万 | $912.15万 | -4.80% |
| 277 |
2ZDoubleZero
|
$0.0225 | $0.02492 | $0.02238 | $53.15万 | $8,271.27万 | -9.60% |
| 248 |
CVXConvex Finance
|
$1.912 | $2.03 | $1.91 | $59.14万 | $1.93亿 | -5.53% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.99万 | — | 4.25% |
| 475 |
HEIHeima
|
$0.0939 | $0.0988 | $0.093 | $22.71万 | $636.12万 | -4.96% |
| 660 |
GNOGnosis
|
$104.49 | $105.80 | $102.89 | $5.40万 | $2.68亿 | 0.11% |
| 512 |
ONGOntology Gas
|
$0.06754 | $0.0713 | $0.06723 | $19.31万 | $419.32万 | -5.10% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000468 | $0.00000452 | $131.39万 | $26.93亿 | -2.78% |
| 499 |
KNCKyber Network Crystal
|
$0.112 | $0.1191 | $0.1117 | $20.79万 | $1,931.79万 | -5.96% |
| 313 |
DODODODO
|
$0.02203 | $0.02331 | $0.02151 | $44.80万 | $1,577.77万 | -3.17% |
相关站点
共 40 个
Pendle _比特币
Initia _比特币行情
TRON _以太坊ETH价格
QQQB _数字货币市值
Uniswap _币种排行
Huma Finance _加密货币行情
TONToken _加密货币行情
Dogecoin _比特币行情
Cardano _BTC行情
Ethena USDe _BTC行情
XRP _BTC行情
Ethena USDe _比特币
Aave _币种排行
Huma Finance _加密货币行情
Origin _加密货币行情
CRWVB _比特币
BitTensor _比特币行情
Huma Finance _数字货币市值
First Digital _BTC行情
Cosmos _以太坊ETH价格
MRVLB _加密货币行情
Bitcoin Cash _比特币
Gitcoin _BTC行情
MUB _数字货币市值
Stellar _BTC行情
TRON _比特币行情
Huma Finance _加密货币行情
SKHYB _比特币
SKHYB _BTC行情
Ripple USD _BTC行情
Ondo _以太坊ETH价格
Dogecoin _币种排行
Dogecoin _币种排行
Litecoin _比特币行情
MSTRB _比特币行情
SNDKB _比特币行情
Celo _币种排行
Huma Finance _BTC行情
Bubblemaps _数字货币市值
Cardano _币种排行