24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $20.03万 | $2,168.41万 | 0.09% |
| 269 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.50万 | $5,029.23万 | -6.79% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -4.28% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5379 | $0.55 | $0.5218 | $134.04万 | $5.33亿 | 2.63% |
| 506 |
CKBNervos Network
|
$0.001168 | $0.001233 | $0.001157 | $19.62万 | $5,880.29万 | -5.20% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.95万 | $912.15万 | -5.74% |
| 322 |
2ZDoubleZero
|
$0.02318 | $0.02538 | $0.02315 | $42.92万 | $8,271.27万 | -8.56% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.32万 | $1.93亿 | -6.06% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.59% |
| 476 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $22.99万 | $636.12万 | -5.03% |
| 663 |
GNOGnosis
|
$104.15 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.47% |
| 540 |
ONGOntology Gas
|
$0.06843 | $0.07184 | $0.06826 | $17.33万 | $419.32万 | -4.68% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $134.11万 | $26.93亿 | -3.17% |
| 478 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.113 | $22.43万 | $1,931.79万 | -5.60% |
| 326 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.77万 | $1,577.77万 | -0.14% |
相关站点
共 40 个
LayerZero _比特币
Ondo _以太坊ETH价格
NVDAB _BTC行情
Uniswap _比特币行情
United Stables _以太坊ETH价格
SNDKB _加密货币行情
Quant _BTC行情
Artificial _币种排行
Hyperliquid _比特币行情
Origin _比特币
Ethereum _加密货币行情
Tether Gold _加密货币行情
Near Protocol _BTC行情
TQQQB _加密货币行情
Aave _加密货币行情
Lisk _比特币行情
Ethena _比特币行情
BNB _加密货币行情
SKHYB _币种排行
Near Protocol _币种排行
Quant _加密货币行情
USDC _以太坊ETH价格
Aerodrome _加密货币行情
Sui _数字货币市值
Plasma _比特币
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
PAX Gold _以太坊ETH价格
Holo _币种排行
Aptos _比特币
Cardano _比特币
USD1 _数字货币市值
Aerodrome _加密货币行情
Dogecoin _比特币
Origin _数字货币市值
Gitcoin _比特币行情
Holo _加密货币行情
MARSCOIN _比特币行情
AAPLB _数字货币市值
DRAMB _币种排行