24H 最高$0.04199
24H 最低$0.03946
今日开盘$0.04187
24H 成交量$59.52万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 531 |
WOOWOO
|
$0.01092 | $0.01157 | $0.01074 | $17.50万 | $2,096.97万 | -4.96% |
| 461 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.56万 | $5,035.74万 | -0.22% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 216 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $70.80万 | $3,319.35万 | -2.94% |
| 452 |
EDUEDU Coin
|
$0.0425 | $0.0447 | $0.0411 | $25.34万 | $1,762.87万 | -4.92% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.5059 | $0.49 | $79.37万 | $4.94亿 | -1.20% |
| 303 |
CKBNervos Network
|
$0.000913 | $0.000996 | $0.000911 | $46.98万 | $4,715.50万 | -8.15% |
| 304 |
KATKatana Network
|
$0.00335 | $0.00364 | $0.00326 | $46.37万 | $819.91万 | -7.20% |
| 252 |
2ZDoubleZero
|
$0.01965 | $0.02066 | $0.01898 | $58.62万 | $6,952.01万 | -4.57% |
| 308 |
CVXConvex Finance
|
$1.754 | $1.82 | $1.69 | $46.08万 | $1.77亿 | -3.09% |
| 692 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,566.40 | — | 0.64% |
| 350 |
HEIHeima
|
$0.0857 | $0.0922 | $0.0822 | $39.04万 | $579.09万 | -5.93% |
| 649 |
GNOGnosis
|
$105.69 | $112.81 | $104.23 | $6.29万 | $2.81亿 | -5.98% |
| 509 |
ONGOntology Gas
|
$0.06154 | $0.06483 | $0.06002 | $19.31万 | $382.00万 | -5.08% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000438 | $0.00000449 | $0.00000426 | $219.29万 | $26.14亿 | -2.01% |
| 513 |
KNCKyber Network Crystal
|
$0.1023 | $0.1057 | $0.0987 | $18.70万 | $1,752.14万 | -1.45% |
| 103 |
DODODODO
|
$0.02237 | $0.02241 | $0.02166 | $189.08万 | $1,619.63万 | 1.09% |
相关站点
共 40 个
艾达币 _币种排行
Aave _加密货币行情
DRAMB _加密货币行情
RWUSD _比特币行情
EWYB _币种排行
StraitsX USD _比特币
Aster _BTC行情
Reserve Rights _以太坊ETH价格
比特币 _数字货币市值
DRAMB _数字货币市值
First Digital _BTC行情
Meteora _加密货币行情
莱特币 _数字货币市值
LayerZero _BTC行情
波场 _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _BTC行情
EUR _币种排行
EUR _比特币
Ether.fi _比特币
Act I : The _比特币
比特币 _以太坊ETH价格
牛来 _币种排行
Ondo _加密货币行情
First Neiro _数字货币市值
比特币 _数字货币市值
QQQB _比特币行情
比特币 _以太坊ETH价格
USDC _以太坊ETH价格
Hashflow _BTC行情
Hashflow _币种排行
Sui _加密货币行情
Ondo _以太坊ETH价格
Solana _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _BTC行情
Caldera _加密货币行情
Gains Network _比特币行情
Starknet _比特币
Official _以太坊ETH价格