24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0936
24H 成交量$88.94万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 511 |
WOOWOO
|
$0.01151 | $0.01179 | $0.01123 | $19.67万 | $2,168.41万 | -0.95% |
| 230 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00442 | $65.18万 | $5,029.23万 | -4.12% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 425 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.54万 | $3,825.66万 | -4.53% |
| 480 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.38万 | $2,142.92万 | -3.93% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.55 | $0.518 | $116.58万 | $5.33亿 | 1.00% |
| 563 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001163 | $14.75万 | $5,880.29万 | -4.03% |
| 371 |
KATKatana Network
|
$0.00381 | $0.00403 | $0.00379 | $35.26万 | $912.15万 | -4.75% |
| 324 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.02321 | $42.15万 | $8,271.27万 | -7.18% |
| 228 |
CVXConvex Finance
|
$1.93 | $2.06 | $1.92 | $65.42万 | $1.93亿 | -4.64% |
| 687 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.41万 | — | 5.88% |
| 483 |
HEIHeima
|
$0.094 | $0.1 | $0.0939 | $22.04万 | $636.12万 | -5.53% |
| 673 |
GNOGnosis
|
$103.38 | $105.63 | $102.89 | $3.44万 | $2.68亿 | -0.21% |
| 542 |
ONGOntology Gas
|
$0.06852 | $0.07184 | $0.06831 | $16.73万 | $419.32万 | -3.45% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000453 | $0.00000474 | $0.00000452 | $130.45万 | $26.93亿 | -2.79% |
| 476 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1133 | $22.83万 | $1,931.79万 | -5.98% |
| 316 |
DODODODO
|
$0.02232 | $0.02331 | $0.02151 | $43.06万 | $1,577.77万 | 0.05% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
PAX Gold _加密货币行情
Initia _加密货币行情
SNDKB _BTC行情
Quant _以太坊ETH价格
First Digital _币种排行
BFUSD _BTC行情
Injective _以太坊ETH价格
THORChain _币种排行
Celestia _BTC行情
LayerZero _加密货币行情
牛来 _加密货币行情
MSTRB _数字货币市值
Holo _以太坊ETH价格
NVDAB _比特币行情
Aerodrome _币种排行
Haedal _BTC行情
MRVLB _币种排行
Sophon _比特币
Lisk _比特币
THORChain _以太坊ETH价格
Bubblemaps _比特币
Sei _币种排行
Huma Finance _比特币
Pudgy Penguins _以太坊ETH价格
Stacks _以太坊ETH价格
Injective _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _币种排行
INTCB _比特币行情
MUB _数字货币市值
MegaETH _加密货币行情
Ethena USDe _BTC行情
CRCLB _币种排行
TQQQB _BTC行情
牛来 _数字货币市值
NVDAB _币种排行
Sophon _数字货币市值
Pendle _比特币行情
Stacks _数字货币市值