24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0773
24H 成交量$20.27万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 503 |
WOOWOO
|
$0.01174 | $0.01181 | $0.01123 | $20.25万 | $2,168.41万 | 1.21% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.69万 | $5,029.23万 | -3.70% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 377 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $35.42万 | $3,825.66万 | -4.26% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -3.74% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5196 | $130.51万 | $5.33亿 | 2.37% |
| 515 |
CKBNervos Network
|
$0.001165 | $0.001237 | $0.001157 | $19.15万 | $5,880.29万 | -5.13% |
| 347 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.80万 | $912.15万 | -5.96% |
| 327 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $42.64万 | $8,271.27万 | -7.74% |
| 244 |
CVXConvex Finance
|
$1.932 | $2.06 | $1.92 | $61.76万 | $1.93亿 | -5.11% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
| 469 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.60万 | $636.12万 | -4.24% |
| 674 |
GNOGnosis
|
$104.46 | $105.80 | $102.89 | $3.95万 | $2.68亿 | 0.29% |
| 526 |
ONGOntology Gas
|
$0.06885 | $0.07184 | $0.06831 | $18.32万 | $419.32万 | -3.89% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.79万 | $26.93亿 | -2.97% |
| 473 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.29万 | $1,931.79万 | -5.47% |
| 330 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $42.45万 | $1,577.77万 | -1.91% |
相关站点
共 40 个
USDC _以太坊ETH价格
Eigenlayer _比特币
Bitcoin _加密货币行情
Eigenlayer _币种排行
NFPrompt _BTC行情
Ethena _以太坊ETH价格
Uniswap _币种排行
Chainlink _以太坊ETH价格
Ethereum _币种排行
RWUSD _加密货币行情
Worldcoin _币种排行
Internet _BTC行情
Solana _比特币行情
Celestia _比特币行情
Celestia _数字货币市值
First Digital _数字货币市值
Haedal _BTC行情
QQQB _数字货币市值
LITEB _比特币行情
Celo _以太坊ETH价格
Bitcoin Cash _币种排行
INTWB _BTC行情
USD1 _比特币
MUB _币种排行
CRWVB _以太坊ETH价格
INTWB _币种排行
BNB _币种排行
SKHYB _BTC行情
RWUSD _比特币行情
Zcash _币种排行
XRP _比特币
LayerZero _BTC行情
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _比特币
KORUB _BTC行情
SKHYB _以太坊ETH价格
LITEB _比特币行情
Hedera _币种排行
XRP _币种排行