24H 最高$0.000609
24H 最低$0.000573
今日开盘$0.0005996
24H 成交量$46.40万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 513 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $19.43万 | $2,168.41万 | -0.77% |
| 230 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00442 | $65.21万 | $5,029.23万 | -3.91% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 427 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.46万 | $3,825.66万 | -4.29% |
| 479 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0512 | $22.33万 | $2,142.92万 | -4.12% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.55 | $0.518 | $116.47万 | $5.33亿 | 0.79% |
| 563 |
CKBNervos Network
|
$0.001163 | $0.001237 | $0.001163 | $14.69万 | $5,880.29万 | -4.36% |
| 371 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00379 | $35.08万 | $912.15万 | -5.00% |
| 320 |
2ZDoubleZero
|
$0.02324 | $0.02543 | $0.02321 | $42.31万 | $8,271.27万 | -7.11% |
| 228 |
CVXConvex Finance
|
$1.925 | $2.06 | $1.93 | $65.74万 | $1.93亿 | -4.89% |
| 687 |
AMCBAMCB
|
$3.25 | $3.25 | $3.04 | $2.40万 | — | 6.21% |
| 482 |
HEIHeima
|
$0.0939 | $0.1 | $0.0939 | $21.99万 | $636.12万 | -5.53% |
| 673 |
GNOGnosis
|
$103.24 | $105.63 | $102.89 | $3.44万 | $2.68亿 | -0.35% |
| 547 |
ONGOntology Gas
|
$0.06848 | $0.07184 | $0.06843 | $16.30万 | $419.32万 | -3.54% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000452 | $0.00000474 | $0.00000452 | $131.01万 | $26.93亿 | -3.21% |
| 475 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1133 | $22.85万 | $1,931.79万 | -6.05% |
| 314 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -0.85% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
RWUSD _以太坊ETH价格
Gram _比特币行情
Initia _以太坊ETH价格
Solana _比特币
Pump.fun _加密货币行情
Bubblemaps _比特币
Hyperliquid _以太坊ETH价格
Mitosis _币种排行
INTWB _BTC行情
Chainlink _数字货币市值
Mitosis _加密货币行情
Injective _比特币
Uniswap _以太坊ETH价格
PAX Gold _加密货币行情
TONToken _BTC行情
Arbitrum _币种排行
Stellar _以太坊ETH价格
Huma Finance _BTC行情
THORChain _币种排行
MSTRB _比特币行情
QQQB _以太坊ETH价格
Pump.fun _数字货币市值
1000CAT _比特币
NFPrompt _加密货币行情
TONToken _币种排行
CRCLB _数字货币市值
Celestia _比特币
Ripple USD _币种排行
XRP _加密货币行情
Ondo _比特币
Pendle _币种排行
Bitcoin Cash _比特币行情
Aster _加密货币行情
Plasma _币种排行
INTCB _币种排行
Sophon _币种排行
LITEB _以太坊ETH价格
RedStone _数字货币市值
GOOGLB _比特币